CTCP Tập đoàn Đại Châu (dcs)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -7.69% 1,081,300 -9,000 -0.0
1.20
1.30
1.20
2 tháng
(2026-01-19) 		-0.10 -7.69% 5,515,400 -9,000 -0.0
1.20
1.40
1.20
3 tháng
(2025-12-18) 		0.30 33.33% 7,387,100 -9,000 -0.0
0.90
1.40
1.20
6 tháng
(2025-09-19) 		0.20 20% 10,397,000 -9,000 -0.0
0.80
1.40
1.20
12 tháng
(2025-03-24) 		0.10 9.09% 23,014,600 -39,300 -0.0
0.80
1.40
1.20
24 tháng
(2024-03-28) 		0.70 140% 78,273,997 -37,977 -0.0
0.50
1.40
1.20
36 tháng
(2023-04-03) 		0.60 100% 116,269,218 -115,877 -0.1
0.40
1.40
1.20
60 tháng
(2021-04-13) 		0.10 9.09% 352,832,814 -1,043,248 -1.5
0.40
4.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 87,409 0.30 0.40 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.40 0.30 0.30 0 0 0
13/03/2020
0.40
 252,810 0.40 0.40 0.30 0 300 -0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.50 0.40 0.40 0 0 0
06/03/2020
0.50
 418,710 0.40 0.50 0.30 0 0 0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 199,750 0.40 0.50 0.30 0 0 0
27/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2020
0.40
 108,469 0.40 0.50 0.40 0 0 0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 270,689 0.40 0.50 0.30 0 0 0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.30 0.40 0.40 0 0 0
07/02/2020
0.30
 408,800 0.30 0.40 0.30 0 0 0
06/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2020
0.30
 28,100 0.40 0.40 0.30 0 0 0
30/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2020
0.40
 0 0.30 0.40 0.40 0 0 0
17/01/2020
0.30
 101,100 0.30 0.40 0.30 0 0 0
16/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2020
0.30
 72,000 0.40 0.40 0.30 0 0 0
09/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2020
0.40
 19,100 0.40 0.40 0.40 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2019
0.40
 140,752 0.40 0.50 0.40 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.40
 81,100 0.40 0.50 0.40 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2019
0.40
 59,000 0.50 0.50 0.40 0 0 0
12/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 82,700 0.40 0.50 0.40 0 0 0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 42,600 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 182,518 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 132,400 0.40 0.40 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 286,000 0.40 0.40 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 203,193 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |