CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
0.40
 59,000 0.50 0.50 0.40 0 0 0
12/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2019
0.50
 82,700 0.40 0.50 0.40 0 0 0
05/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2019
0.40
 42,600 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2019
0.50
 182,518 0.40 0.50 0.40 0 0 0
21/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2019
0.40
 132,400 0.40 0.40 0.40 0 0 0
14/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2019
0.40
 286,000 0.40 0.40 0.30 0 0 0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 203,193 0.40 0.50 0.30 0 0 0
31/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2019
0.40
 359,228 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
18/10/2019
0.50
 40,800 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2019
0.40
 220,901 0.40 0.50 0.40 0 0 0
10/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2019
0.40
 0 0.50 0.40 0.40 0 0 0
04/10/2019
0.50
 259,345 0.40 0.50 0.40 0 0 0
03/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2019
0.40
 83,300 0.40 0.50 0.40 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 106,840 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2019
0.50
 101,756 0.50 0.50 0.40 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.40 0.50 0.50 0 0 0
06/09/2019
0.40
 522,897 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 725,100 0.50 0.50 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.40 0.50 0.50 0 0 0
23/08/2019
0.40
 138,200 0.40 0.50 0.40 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.50 0.40 0.40 0 0 0
16/08/2019
0.50
 157,400 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2019
0.40
 127,010 0.50 0.50 0.40 0 0 0
08/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2019
0.50
 0 0.40 0.50 0.50 0 0 0
02/08/2019
0.40
 613,100 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 780,919 0.50 0.60 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |