CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1.40
-0.10
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -21.05% 1,053,800 0 0
1.50
1.90
1.50
2 tháng
(2025-10-06) 		-1 -40% 7,603,200 -37,400 -0.1
1.50
2.50
1.50
3 tháng
(2025-09-05) 		-1.20 -44.44% 12,734,100 -37,100 -0.1
1.50
2.70
1.50
6 tháng
(2025-06-09) 		-1.10 -42.31% 49,366,500 -2,217,200 -6.2
1.50
3.10
1.50
12 tháng
(2024-12-09) 		-1.30 -46.43% 103,604,510 -2,378,800 -6.4
1.50
3.80
1.50
24 tháng
(2023-12-15) 		-4.40 -74.58% 229,334,355 -2,257,907 -5.9
1.50
6
1.50
36 tháng
(2022-12-20) 		-39.10 -96.31% 553,375,945 241,486 16.3
1.50
43.30
1.50
60 tháng
(2020-12-30) 		-16.78 -91.79% 662,437,891 241,429 16.4
1.50
43.30
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
14.54
 55,600 14.54 14.59 14.49 0 0 0
29/04/2020
14.54
 75,300 14.44 14.65 14.34 0 0 0
28/04/2020
14.44
 48,800 14.44 14.49 14.34 0 0 0
27/04/2020
14.44
 64,600 14.49 14.54 14.44 100 0 0.0
24/04/2020
14.49
 75,900 14.49 14.54 14.44 0 0 0
23/04/2020
14.49
 81,700 14.44 14.54 14.39 0 0 0
22/04/2020
14.44
 103,550 14.39 14.44 14.24 0 0 0
21/04/2020
14.39
 75,700 14.54 14.65 14.34 0 0 0
20/04/2020
14.54
 77,200 14.65 14.65 14.49 0 0 0
17/04/2020
14.65
 66,400 14.65 14.70 14.59 0 0 0
16/04/2020
14.65
 56,100 14.54 14.65 14.49 0 0 0
15/04/2020
14.54
 158,300 14.29 14.54 14.08 0 0 0
14/04/2020
14.29
 77,300 14.29 14.39 14.29 0 0 0
13/04/2020
14.29
 75,000 14.29 14.34 14.24 0 0 0
10/04/2020
14.29
 60,500 14.24 14.34 14.18 0 0 0
09/04/2020
14.24
 69,600 14.24 14.39 14.13 0 0 0
08/04/2020
14.24
 108,700 14.34 14.34 14.08 0 0 0
07/04/2020
14.34
 49,400 14.34 14.39 14.24 0 0 0
06/04/2020
14.34
 71,400 14.24 14.34 14.24 0 0 0
03/04/2020
14.24
 82,100 14.03 14.24 13.88 0 0 0
01/04/2020
14.03
 68,200 14.03 14.08 13.93 0 0 0
31/03/2020
14.03
 52,400 13.98 14.03 13.77 0 0 0
30/03/2020
13.98
 59,700 14.08 14.13 13.88 0 0 0
27/03/2020
14.08
 55,900 14.13 14.18 13.98 0 0 0
26/03/2020
14.13
 38,700 14.13 14.18 14.08 0 0 0
25/03/2020
14.13
 62,800 13.98 14.13 13.83 0 0 0
24/03/2020
13.98
 87,600 14.03 14.08 13.83 0 0 0
23/03/2020
14.03
 74,200 14.03 14.08 13.93 0 0 0
20/03/2020
14.03
 55,200 13.98 14.08 13.88 0 0 0
19/03/2020
13.98
 72,930 13.83 13.98 13.62 0 0 0
18/03/2020
13.83
 80,200 13.93 13.93 13.67 0 0 0
17/03/2020
13.93
 80,500 13.93 14.03 13.77 0 100 -0.0
16/03/2020
13.93
 85,100 13.83 13.98 13.72 0 0 0
13/03/2020
13.83
 87,100 13.83 13.88 13.62 0 0 0
12/03/2020
13.83
 75,599 13.88 13.98 13.77 0 0 0
11/03/2020
13.88
 84,800 13.83 13.88 13.67 0 0 0
10/03/2020
13.83
 96,600 13.67 13.88 13.57 0 0 0
09/03/2020
13.67
 92,468 13.62 13.67 13.52 0 0 0
06/03/2020
13.62
 70,200 13.52 13.62 13.42 0 0 0
05/03/2020
13.52
 74,300 13.62 13.62 13.47 0 0 0
04/03/2020
13.62
 68,056 13.57 13.67 13.42 0 0 0
03/03/2020
13.57
 89,800 13.37 13.57 13.26 0 0 0
02/03/2020
13.37
 87,401 13.37 13.42 13.16 0 0 0
28/02/2020
13.37
 83,141 13.52 13.52 13.26 0 0 0
27/02/2020
13.52
 108,205 13.52 13.52 13.31 0 0 0
26/02/2020
13.52
 108,300 13.62 13.62 13.42 0 0 0
25/02/2020
13.62
 86,500 13.47 13.62 13.26 0 0 0
24/02/2020
13.47
 106,521 13.72 13.72 13.47 0 0 0
21/02/2020
13.72
 68,000 13.72 13.72 13.52 0 0 0
20/02/2020
13.72
 82,800 13.57 13.72 13.42 0 0 0
19/02/2020
13.57
 93,630 13.52 13.57 13.37 0 0 0
18/02/2020
13.52
 96,979 13.62 13.62 13.47 0 0 0
17/02/2020
13.62
 99,680 13.77 13.77 13.52 0 0 0
14/02/2020
13.77
 86,400 13.57 13.83 13.42 0 0 0
13/02/2020
13.57
 95,300 13.67 13.67 13.37 0 0 0
12/02/2020
13.67
 95,668 13.52 13.67 13.31 0 0 0
11/02/2020
13.52
 75,213 13.62 13.62 13.42 0 0 0
10/02/2020
13.62
 75,400 13.47 13.62 13.31 0 0 0
07/02/2020
13.47
 93,200 13.57 13.57 13.37 0 0 0
06/02/2020
13.57
 71,600 13.31 13.57 13.21 0 0 0
05/02/2020
13.31
 123,400 13.37 13.37 13.16 0 0 0
04/02/2020
13.37
 92,420 13.42 13.42 13.26 0 0 0
03/02/2020
13.42
 79,900 13.47 13.47 13.26 0 0 0
31/01/2020
13.47
 107,848 13.57 13.57 13.37 0 0 0
30/01/2020
13.57
 113,010 13.62 13.62 13.47 0 0 0
22/01/2020
13.62
 81,300 13.42 13.62 13.31 0 0 0
21/01/2020
13.42
 106,700 13.37 13.52 13.26 0 0 0
20/01/2020
13.37
 103,200 13.47 13.47 13.31 100 0 0.0
17/01/2020
13.47
 102,000 13.52 13.52 13.37 0 0 0
16/01/2020
13.52
 119,500 13.57 13.57 13.42 0 0 0
15/01/2020
13.57
 112,600 13.67 13.67 13.52 0 0 0
14/01/2020
13.67
 97,700 13.67 13.67 13.57 0 0 0
13/01/2020
13.67
 110,800 13.83 13.83 13.62 0 0 0
10/01/2020
13.83
 91,700 13.83 13.83 13.72 0 0 0
09/01/2020
13.83
 75,200 13.72 13.83 13.62 0 0 0
08/01/2020
13.72
 66,100 13.72 13.77 13.67 0 0 0
07/01/2020
13.72
 57,600 13.77 13.77 13.67 0 0 0
06/01/2020
13.77
 88,500 13.77 13.77 13.67 0 0 0
03/01/2020
13.77
 142,500 13.83 13.83 13.67 0 0 0
02/01/2020
13.83
 199,000 13.83 13.83 13.72 0 0 0
31/12/2019
13.83
 60,260 13.88 13.93 13.77 0 0 0
30/12/2019
13.88
 68,139 13.83 13.93 13.72 0 0 0
27/12/2019
13.83
 175,900 13.77 13.88 13.67 0 0 0
26/12/2019
13.77
 200,140 13.88 13.88 13.72 0 0 0
25/12/2019
13.88
 88,400 14.08 14.08 13.77 0 0 0
24/12/2019
14.08
 75,010 14.44 14.44 13.98 0 0 0
23/12/2019
14.44
 86,193 14.39 14.49 14.24 0 0 0
20/12/2019
14.39
 152,544 13.11 14.39 13.01 0 0 0
19/12/2019
13.11
 96,869 12.75 13.11 12.65 0 0 0
18/12/2019
12.75
 62,700 12.65 12.75 12.60 0 0 0
17/12/2019
12.65
 70,600 12.75 12.75 12.49 0 0 0
16/12/2019
12.75
 87,400 12.80 12.85 12.65 0 0 0
13/12/2019
12.80
 62,200 12.85 12.85 12.70 0 0 0
12/12/2019
12.85
 79,700 12.75 12.85 12.70 0 0 0
11/12/2019
12.75
 86,500 12.80 12.80 12.70 0 0 0
10/12/2019
12.80
 52,301 12.85 12.85 12.75 0 0 0
09/12/2019
12.85
 103,100 12.96 13.01 12.80 0 0 0
06/12/2019
12.96
 71,700 13.01 13.01 12.85 0 0 0
05/12/2019
13.01
 79,500 13.06 13.11 12.90 0 0 0
04/12/2019
13.06
 177,010 12.85 13.06 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |