CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -16.67% 9,366,600 0 0
0.90
1.20
0.90
2 tháng
(2026-07-10) 		-0.30 -23.08% 22,757,600 -300 0
0.80
1.30
0.90
3 tháng
(2026-06-10) 		0.40 66.67% 45,012,400 -300 0
0.60
1.30
0.90
6 tháng
(2026-03-12) 		-0.10 -9.09% 75,159,300 2,000 0
0.60
1.30
0.90
12 tháng
(2025-09-15) 		-1.70 -62.96% 99,780,600 -204,600 -0.3
0.60
2.70
0.90
24 tháng
(2024-09-18) 		-2.20 -68.75% 213,551,042 -2,555,400 -6.7
0.60
3.80
0.90
36 tháng
(2023-09-25) 		-6.30 -86.30% 371,541,155 -2,225,250 -4.9
0.60
7.60
0.90
60 tháng
(2021-10-04) 		-22.79 -95.80% 721,516,079 63,629 15.8
0.60
43.30
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
18.59
 72,800 18.65 18.90 18.46 0 0 0
19/01/2021
18.65
 140,000 18.59 18.77 18.40 0 0 0
18/01/2021
18.59
 148,200 18.90 18.96 18.46 0 0 0
15/01/2021
18.90
 131,200 18.90 19.02 18.71 0 0 0
14/01/2021
18.90
 256,900 18.84 18.90 18.59 0 0 0
13/01/2021
18.84
 199,500 18.71 18.84 18.53 0 0 0
12/01/2021
18.71
 133,700 18.53 18.71 18.34 0 0 0
11/01/2021
18.53
 102,700 18.53 18.71 18.53 0 0 0
08/01/2021
18.53
 343,400 18.22 18.59 18.22 0 0 0
07/01/2021
18.22
 207,200 18.28 18.40 16.48 0 0 0
06/01/2021
18.28
 99,900 18.34 18.40 18.28 0 0 0
05/01/2021
18.34
 161,100 18.46 18.46 18.28 0 0 0
04/01/2021
18.46
 159,900 18.40 18.53 18.15 0 0 0
31/12/2020
18.40
 100,200 18.28 18.46 18.09 0 0 0
30/12/2020
18.28
 56,800 18.34 18.40 18.22 0 0 0
29/12/2020
18.34
 168,136 18.15 18.40 18.03 0 0 0
28/12/2020
18.15
 78,000 18.22 18.46 18.09 0 0 0
25/12/2020
18.22
 196,900 18.28 18.34 18.15 0 0 0
24/12/2020
18.28
 257,000 18.15 18.34 17.97 0 0 0
23/12/2020
18.15
 391,700 17.78 18.15 17.66 0 0 0
22/12/2020
17.78
 486,500 17.66 17.78 17.60 0 0 0
21/12/2020
17.66
 295,900 17.66 17.72 17.60 0 0 0
18/12/2020
17.66
 112,900 17.47 17.66 17.41 0 0 0
17/12/2020
17.47
 116,600 17.72 17.84 17.47 0 0 0
16/12/2020
17.72
 134,300 17.60 17.78 17.60 0 0 0
15/12/2020
17.60
 122,900 17.47 17.72 17.35 0 0 0
14/12/2020
17.47
 92,250 17.47 17.60 17.16 0 0 0
11/12/2020
17.47
 116,710 17.54 17.66 17.35 0 0 0
10/12/2020
17.54
 109,700 17.54 17.66 17.41 0 0 0
09/12/2020
17.54
 101,400 17.66 17.72 17.47 0 0 0
08/12/2020
17.66
 214,200 17.72 17.78 17.60 0 0 0
07/12/2020
17.72
 100,100 17.60 17.72 17.60 0 0 0
04/12/2020
17.60
 92,200 17.47 17.72 17.41 0 0 0
03/12/2020
17.47
 99,100 17.60 17.66 17.41 0 0 0
02/12/2020
17.60
 107,660 17.41 17.66 17.35 0 0 0
01/12/2020
17.41
 164,000 17.54 17.54 17.35 0 0 0
30/11/2020
17.54
 66,100 17.54 17.60 17.54 0 0 0
27/11/2020
17.54
 77,400 17.47 17.66 17.41 0 0 0
26/11/2020
17.47
 146,500 17.47 17.54 17.35 0 0 0
25/11/2020
17.47
 105,500 17.41 17.54 17.16 0 0 0
24/11/2020
17.41
 161,400 17.47 17.54 17.29 0 0 0
23/11/2020
17.47
 94,200 17.41 17.54 17.35 0 0 0
20/11/2020
17.41
 156,921 17.54 17.66 17.35 0 0 0
19/11/2020
17.54
 106,600 17.60 17.66 17.35 0 0 0
18/11/2020
17.60
 125,467 17.78 17.91 17.60 0 0 0
17/11/2020
17.78
 231,464 17.60 17.91 17.54 0 0 0
16/11/2020
17.60
 140,000 17.41 17.60 17.23 0 0 0
13/11/2020
17.41
 206,900 17.41 17.54 17.23 0 0 0
12/11/2020
17.41
 104,100 17.29 17.47 17.16 0 0 0
11/11/2020
17.29
 108,300 17.35 17.35 17.23 0 0 0
10/11/2020
17.35
 128,500 17.35 17.35 17.10 0 0 0
09/11/2020
17.35
 135,000 17.35 17.41 17.23 0 0 0
06/11/2020
17.35
 101,600 17.29 17.41 17.10 0 0 0
05/11/2020
17.29
 99,200 17.35 17.35 17.23 0 0 0
04/11/2020
17.35
 104,600 17.47 17.54 17.16 0 0 0
03/11/2020
17.47
 91,600 17.47 17.54 17.41 0 0 0
02/11/2020
17.47
 116,000 17.35 17.54 17.23 0 0 0
30/10/2020
17.35
 78,400 17.29 17.47 17.16 0 0 0
29/10/2020
17.29
 86,400 17.41 17.41 17.10 0 0 0
28/10/2020
17.41
 83,800 17.47 17.47 17.35 0 0 0
27/10/2020
17.47
 72,800 17.47 17.60 17.41 0 0 0
26/10/2020
17.47
 94,800 17.35 17.54 17.16 0 0 0
23/10/2020
17.35
 89,100 17.29 17.35 17.29 0 0 0
22/10/2020
17.29
 104,100 17.35 17.41 17.10 0 0 0
21/10/2020
17.35
 64,500 17.41 17.41 17.29 0 0 0
20/10/2020
17.41
 103,100 17.35 17.47 17.16 0 0 0
19/10/2020
17.35
 111,100 17.23 17.35 17.04 0 0 0
16/10/2020
17.23
 94,500 17.23 17.23 17.10 0 0 0
15/10/2020
17.23
 65,000 17.29 17.35 17.16 0 0 0
14/10/2020
17.29
 132,880 17.23 17.35 17.10 0 0 0
13/10/2020
17.23
 79,500 17.23 17.29 17.16 0 0 0
12/10/2020
17.23
 111,500 17.10 17.23 16.92 0 0 0
09/10/2020
17.10
 100,079 17.16 17.29 16.98 0 0 0
08/10/2020
17.16
 95,000 17.16 17.29 17.10 0 0 0
07/10/2020
17.16
 69,600 17.16 17.23 17.04 0 0 0
06/10/2020
17.16
 135,700 17.35 17.47 17.10 0 0 0
05/10/2020
17.35
 107,200 17.35 17.41 17.29 0 0 0
02/10/2020
17.35
 119,900 17.35 17.66 17.23 0 0 0
01/10/2020
17.35
 116,400 17.35 17.41 17.29 0 0 0
30/09/2020
17.35
 60,700 17.29 17.35 17.23 0 0 0
29/09/2020
17.29
 70,400 17.47 17.54 17.23 0 0 0
28/09/2020
17.47
 65,600 17.47 17.60 17.47 0 0 0
25/09/2020
17.47
 107,440 17.41 17.60 17.23 0 0 0
24/09/2020
17.41
 145,400 17.35 17.41 17.29 0 0 0
23/09/2020
17.35
 112,000 17.35 17.54 17.23 0 0 0
22/09/2020
17.35
 80,900 17.47 17.47 17.29 0 0 0
21/09/2020
17.47
 100,500 17.41 17.47 17.29 0 0 0
18/09/2020
17.41
 110,640 17.41 17.47 17.16 0 0 0
17/09/2020
17.41
 81,800 17.41 17.47 17.35 0 0 0
16/09/2020
17.41
 125,400 17.29 17.41 17.23 0 0 0
15/09/2020
17.29
 109,700 17.23 17.35 17.04 0 0 0
14/09/2020
17.23
 100,800 17.23 17.29 17.16 0 0 0
11/09/2020
17.23
 117,360 17.29 17.41 17.04 0 0 0
10/09/2020
17.29
 191,100 17.16 17.35 17.16 0 0 0
09/09/2020
17.16
 285,900 17.10 17.23 17.04 0 0 0
08/09/2020
17.10
 140,650 17.16 17.29 16.98 0 0 0
07/09/2020
17.16
 128,700 17.10 17.16 16.98 0 0 0
04/09/2020
17.10
 175,000 17.04 17.10 16.98 0 0 0
03/09/2020
17.04
 208,630 16.98 17.10 16.73 0 0 0
01/09/2020
16.98
 170,260 16.73 16.98 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |