CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 7,208,000 33,000 0.1
4.30
5.20
4.30
2 tháng
(2026-01-19) 		-1 -18.52% 16,579,700 36,400 0.2
4.30
5.70
4.30
3 tháng
(2025-12-18) 		-1.20 -21.43% 26,982,100 47,600 0.2
4.30
5.70
4.30
6 tháng
(2025-09-19) 		-2.10 -32.31% 65,204,100 -87,200 -0.7
4.30
6.80
4.30
12 tháng
(2025-03-24) 		-0.90 -16.98% 319,161,300 23,400 -0.9
4.30
9.50
4.30
24 tháng
(2024-03-28) 		0 0% 520,942,005 -5,215,170 -29.3
3.80
9.50
4.30
36 tháng
(2023-04-03) 		1 29.41% 696,130,075 -5,381,710 -30.0
3.40
9.50
4.30
60 tháng
(2021-04-13) 		-9.03 -67.23% 1,344,198,804 -3,048,680 -0.7
2.30
16
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
31/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
29/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
28/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/07/2020
27.62
 100 27.62 27.62 27.62 0 0 0
22/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
20/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/07/2020
27.62
 10 27.62 27.62 27.62 0 0 0
14/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
02/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/07/2020
27.62
 100 25.14 27.62 27.62 0 0 0
30/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
29/06/2020
25.14
 1,010 22.86 25.14 24.76 0 0 0
26/06/2020
22.86
 100 22.67 22.86 22.86 0 0 0
25/06/2020
22.67
 0 22.67 22.67 22.67 0 0 0
24/06/2020
22.67
 150 21.90 22.67 22.67 0 0 0
23/06/2020
21.90
 100 20.95 21.90 21.90 0 0 0
22/06/2020
20.95
 600 19.52 20.95 19.52 0 0 0
19/06/2020
19.52
 600 18.86 20 19.24 0 0 0
18/06/2020
18.86
 1,000 17.14 18.86 17.14 0 0 0
17/06/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/06/2020
17.14
 900 16.38 17.14 16.19 0 0 0
15/06/2020
16.38
 100 16.19 16.38 16.38 0 0 0
12/06/2020
16.19
 10 16.19 16.19 16.19 0 0 0
11/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
10/06/2020
16.19
 5 16.19 16.19 16.19 0 0 0
09/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
08/06/2020
16.19
 142 15.05 16.19 16.19 0 0 0
05/06/2020
15.05
 808 14.57 15.05 14.76 0 0 0
04/06/2020
14.57
 101 14.19 14.57 14.57 0 0 0
03/06/2020
14.19
 0 14.19 14.19 14.19 0 0 0
02/06/2020
14.19
 120 13.33 14.19 14.19 0 0 0
01/06/2020
13.33
 924 12.38 13.33 13.33 0 0 0
29/05/2020
12.38
 400 11.81 12.38 11.81 0 0 0
28/05/2020
11.81
 400 10.95 11.81 11.24 0 0 0
27/05/2020
10.95
 105 10.48 10.95 10.95 0 0 0
26/05/2020
10.48
 100 10.29 10.48 10.48 0 0 0
25/05/2020
10.29
 1,400 9.71 10.29 8.76 0 0 0
22/05/2020
9.71
 200 10.76 11.24 9.71 0 0 0
21/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
20/05/2020
10.76
 0 10.76 10.76 10.76 0 0 0
19/05/2020
10.76
 2,200 9.81 10.76 10.57 0 0 0
18/05/2020
9.81
 700 9.62 9.81 8.67 0 0 0
15/05/2020
9.62
 2,700 10.67 10.67 9.62 0 0 0
14/05/2020
10.67
 1,205 11.81 11.81 10.67 0 0 0
13/05/2020
11.81
 2,205 11.33 11.90 10.29 0 0 0
12/05/2020
11.33
 100 12.57 12.57 11.33 0 0 0
11/05/2020
12.57
 200 13.90 13.90 12.57 0 0 0
08/05/2020
13.90
 219 15.43 15.43 13.90 0 0 0
07/05/2020
15.43
 100 17.14 17.14 15.43 0 0 0
06/05/2020
17.14
 310 18.95 20.38 17.14 0 0 0
05/05/2020
18.95
 0 18.95 18.95 18.95 0 0 0
04/05/2020
18.95
 200 21.05 21.05 18.95 0 0 0
29/04/2020
21.05
 100 23.33 23.33 21.05 0 0 0
28/04/2020
23.33
 100 25.90 25.90 23.33 0 0 0
27/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/04/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/04/2020
25.90
 200 28.76 28.76 25.90 0 0 0
22/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
15/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
08/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
06/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
01/04/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
27/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
26/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
25/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
24/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
23/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/03/2020
28.76
 0 28.76 28.76 28.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |