CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 7.84% 8,697,500 -2,500 0
5.10
5.60
5.30
2 tháng
(2026-04-13) 		0.80 17.02% 17,692,300 -16,500 0
4.50
5.60
5.30
3 tháng
(2026-03-16) 		1 22.22% 24,823,800 23,700 0.0
4
5.60
5.30
6 tháng
(2025-12-15) 		0 0% 51,998,200 26,700 -0.0
4
5.70
5.30
12 tháng
(2025-06-17) 		-3.40 -38.20% 185,775,300 -128,500 -1.0
4
8.90
5.30
24 tháng
(2024-06-24) 		0.30 5.77% 509,887,688 -5,186,570 -29.2
4
9.50
5.30
36 tháng
(2023-06-28) 		0.40 7.84% 657,416,898 -5,175,255 -29.2
3.60
9.50
5.30
60 tháng
(2021-07-08) 		-2.12 -27.81% 1,366,529,837 -3,017,780 -0.6
2.30
16
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
20/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
19/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
13/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
12/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/10/2020
29.52
 1 29.52 29.52 29.52 0 0 0
06/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
05/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
29/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
18/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
31/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/08/2020
29.52
 305 28.57 29.52 28.57 0 0 0
21/08/2020
28.57
 0 28.57 28.57 28.57 0 0 0
20/08/2020
28.57
 200 27.62 28.57 27.62 0 0 0
19/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
12/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
05/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
31/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
29/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
28/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/07/2020
27.62
 100 27.62 27.62 27.62 0 0 0
22/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
20/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/07/2020
27.62
 10 27.62 27.62 27.62 0 0 0
14/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
02/07/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/07/2020
27.62
 100 25.14 27.62 27.62 0 0 0
30/06/2020
25.14
 0 25.14 25.14 25.14 0 0 0
29/06/2020
25.14
 1,010 22.86 25.14 24.76 0 0 0
26/06/2020
22.86
 100 22.67 22.86 22.86 0 0 0
25/06/2020
22.67
 0 22.67 22.67 22.67 0 0 0
24/06/2020
22.67
 150 21.90 22.67 22.67 0 0 0
23/06/2020
21.90
 100 20.95 21.90 21.90 0 0 0
22/06/2020
20.95
 600 19.52 20.95 19.52 0 0 0
19/06/2020
19.52
 600 18.86 20 19.24 0 0 0
18/06/2020
18.86
 1,000 17.14 18.86 17.14 0 0 0
17/06/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/06/2020
17.14
 900 16.38 17.14 16.19 0 0 0
15/06/2020
16.38
 100 16.19 16.38 16.38 0 0 0
12/06/2020
16.19
 10 16.19 16.19 16.19 0 0 0
11/06/2020
16.19
 0 16.19 16.19 16.19 0 0 0
10/06/2020
16.19
 5 16.19 16.19 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |