CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -3.33% 20,400 -300 -0.0
60
63
60
2 tháng
(2026-01-12) 		0.90 1.50% 39,200 -300 -0.0
60
63
60
3 tháng
(2025-12-15) 		2.90 5% 60,000 -3,000 -0.2
58
63
60
6 tháng
(2025-09-15) 		-0.40 -0.65% 158,900 -3,800 -0.2
58
63
60
12 tháng
(2025-03-18) 		-3.25 -5.07% 912,900 53,848 2.4
51.74
65.50
60
24 tháng
(2024-03-25) 		1.54 2.60% 1,953,300 63,898 2.9
51.74
79.83
60
36 tháng
(2023-03-29) 		23.08 61.02% 5,304,800 476,681 28.1
37.64
79.83
60
60 tháng
(2021-04-08) 		16.43 36.95% 19,458,800 -352,355 -10.5
35.81
79.83
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
36.42
 15,520 36.96 36.96 36.26 0 0 0
30/07/2020
36.96
 44,170 35.87 37.24 35.87 1,990 0 0.1
29/07/2020
35.87
 74,360 37.43 37.43 35.24 1,210 1,240 -0.0
28/07/2020
37.43
 31,370 36.06 37.43 36.10 1,410 560 0.0
27/07/2020
36.06
 134,100 38.76 38.76 36.06 2,610 2,610 0.0
24/07/2020
38.76
 72,900 39.70 39.86 38.45 10,560 3,440 0.4
23/07/2020
39.70
 13,400 39.94 39.94 39.63 5,000 840 0.2
22/07/2020
39.94
 36,840 39.94 40.17 39.63 50 19,000 -1.0
21/07/2020
39.94
 57,900 39.63 40.10 39.63 2,130 14,240 -0.6
20/07/2020
39.63
 47,560 39.94 40.25 39.63 3,330 14,670 -0.6
17/07/2020
39.94
 12,500 39.94 40.02 39.78 0 0 0
16/07/2020
39.94
 59,160 40.10 40.57 39.63 1,860 9,380 -0.4
15/07/2020
40.10
 34,090 40.10 40.10 39.78 570 0 0.0
14/07/2020
40.10
 29,610 40.10 40.10 39.78 4,700 200 0.2
13/07/2020
40.10
 28,410 40.25 40.41 39.86 0 520 -0.0
10/07/2020
40.25
 24,890 40.25 40.33 39.94 260 0 0.0
09/07/2020
40.25
 36,480 39.94 40.33 39.94 1,060 0 0.1
08/07/2020
39.94
 15,850 39.70 40.02 39.63 1,370 0 0.1
07/07/2020
39.70
 32,700 39.63 40.10 39.63 0 710 -0.0
06/07/2020
39.63
 18,720 39.78 40.17 39.63 460 0 0.0
03/07/2020
39.78
 49,610 39.78 40.33 39.78 2,830 0 0.1
02/07/2020
39.78
 23,890 39.55 39.94 39.55 510 0 0.0
01/07/2020
39.55
 28,850 38.92 39.94 39.23 60 0 0.0
30/06/2020
38.92
 33,550 39.16 39.55 38.76 1,350 4,400 -0.2
29/06/2020
39.16
 77,610 39.94 39.94 38.88 1,810 3,420 -0.1
26/06/2020
39.94
 48,130 39.94 40.17 39.70 500 2,970 -0.1
25/06/2020
39.94
 45,280 40.25 40.57 39.94 0 3,150 -0.2
24/06/2020
40.25
 69,610 40.64 41.04 40.02 5,530 24,940 -1.0
23/06/2020
40.64
 34,670 40.41 41.51 40.57 1,800 3,300 -0.1
22/06/2020
40.41
 97,920 40.25 40.72 40.10 7,550 87,000 -4.1
19/06/2020
40.25
 111,750 40.25 40.41 40.10 10,680 83,530 -3.8
18/06/2020
40.25
 16,180 40.57 40.57 39.94 50 2,140 -0.1
17/06/2020
40.57
 43,650 40.02 40.57 39.70 530 0 0.0
16/06/2020
40.02
 62,260 39.39 40.33 39.55 21,950 1,220 1.1
15/06/2020
39.39
 103,330 40.57 40.57 39.31 5,760 23,740 -0.9
12/06/2020
40.57
 99,580 40.72 40.72 39.16 2,690 0 0.1
11/06/2020
40.72
 285,060 41.90 41.90 40.64 32,300 54,460 -1.2
10/06/2020
41.90
 194,340 42.84 42.92 41.90 3,620 56,980 -2.9
09/06/2020
42.84
 126,130 43.78 43.78 42.84 3,960 5,110 -0.1
08/06/2020
43.78
 107,210 43.07 44.17 43.07 2,260 0 0.1
05/06/2020
43.07
 55,350 42.76 43.46 42.68 9,360 0 0.5
04/06/2020
42.76
 154,360 42.92 43.07 42.29 12,710 0 0.7
03/06/2020
42.92
 92,750 42.99 43.86 42.29 1,470 3,550 -0.1
02/06/2020
42.99
 155,100 44.25 44.40 42.60 20,050 4,340 0.9
01/06/2020
44.25
 193,510 43.23 45.34 43.23 9,750 1,800 0.4
29/05/2020
43.23
 85,840 42.68 43.62 42.37 2,730 900 0.1
28/05/2020
42.68
 133,570 42.05 43.23 42.05 13,110 0 0.7
27/05/2020
42.05
 273,940 41.74 43.86 41.82 18,580 0 1.0
26/05/2020
41.74
 143,320 41.51 41.82 41.04 20,560 1,010 1.0
25/05/2020
41.51
 66,850 41.04 41.66 40.72 11,580 400 0.6
22/05/2020
41.04
 180,760 42.05 42.84 40.80 11,120 18,480 -0.4
21/05/2020
42.05
 306,020 40.64 42.60 40.25 14,150 9,630 0.2
20/05/2020
40.64
 55,400 40.33 40.64 39.94 8,750 480 0.4
19/05/2020
40.33
 104,760 40.49 41.51 39.86 6,550 0 0.3
18/05/2020
40.49
 170,230 40.41 40.49 39.08 7,720 56,240 -2.5
15/05/2020
40.41
 148,070 41.11 41.27 39.94 700 18,530 -0.9
14/05/2020
41.11
 79,730 41.90 41.90 40.96 700 2,350 -0.1
13/05/2020
41.90
 226,890 41.19 42.92 41.19 0 500 -0.0
12/05/2020
41.19
 260,800 39.00 41.27 39.00 530 0 0.0
11/05/2020
39.00
 72,870 39.08 39.55 38.92 1,500 4,830 -0.2
08/05/2020
39.08
 163,590 38.84 40.33 38.84 2,110 0 0.1
07/05/2020
38.84
 81,020 39.39 39.39 38.76 300 0 0.0
06/05/2020
39.39
 74,410 39.16 39.86 39.08 7,700 0 0.4
05/05/2020
39.16
 44,340 39.16 39.63 38.84 500 0 0.0
04/05/2020
39.16
 54,870 40.57 40.57 38.37 100 0 0.0
29/04/2020
40.57
 108,890 40.25 41.11 40.33 0 0 0
28/04/2020
40.25
 191,160 39.55 40.96 39.63 0 0 0
27/04/2020
39.55
 147,280 38.92 39.55 38.14 1,500 0 0.1
24/04/2020
38.92
 87,760 39.16 39.16 38.18 3,530 0 0.2
23/04/2020
39.16
 118,720 38.37 39.55 38.14 1,750 0 0.1
22/04/2020
38.37
 178,850 39.00 39.00 36.89 350 1,860 -0.1
21/04/2020
39.00
 407,960 41.90 41.90 39.00 200 0 0.0
20/04/2020
41.90
 199,010 42.29 43.46 41.74 2,000 0 0.1
17/04/2020
42.29
 347,250 41.35 43.86 41.27 0 0 0
16/04/2020
41.35
 250,290 41.51 42.68 40.41 50 360 -0.0
15/04/2020
41.51
 168,840 41.43 43.31 41.11 0 16,490 -0.9
14/04/2020
41.43
 481,400 38.76 41.43 39.16 0 289,160 -15.2
13/04/2020
38.76
 677,100 41.27 41.27 38.61 410 323,510 -16.3
10/04/2020
41.27
 204,120 38.96 41.66 40.57 0 77,500 -4.1
09/04/2020
38.96
 21,090 36.42 38.96 38.96 0 0 0
08/04/2020
36.42
 859,220 34.07 36.42 34.07 4,500 848,610 -38.5
07/04/2020
34.07
 81,430 33.67 34.30 33.67 7,250 80,430 -3.2
06/04/2020
33.67
 121,920 34.14 34.22 33.52 200 120,210 -5.2
03/04/2020
34.14
 12,320 34.42 34.61 34.14 1,360 9,070 -0.3
01/04/2020
34.42
 230 32.97 35.01 32.89 0 0 0
31/03/2020
32.97
 3,240 35.24 35.24 32.97 100 40 0.0
30/03/2020
35.24
 1,860 36.02 36.02 33.67 260 790 -0.0
27/03/2020
36.02
 310 36.42 36.73 35.24 50 0 0.0
26/03/2020
36.42
 3,010 36.81 37.36 36.18 2,050 1,900 0.0
25/03/2020
36.81
 13,260 37.98 37.98 36.02 1,080 11,880 -0.5
24/03/2020
37.98
 3,630 38.06 38.06 36.89 50 3,480 -0.2
23/03/2020
38.06
 2,020 39.08 39.16 38.06 100 1,110 -0.0
20/03/2020
39.08
 1,440 39.08 39.08 37.28 50 100 -0.0
19/03/2020
39.08
 12,230 39.86 39.86 37.59 130 1,810 -0.1
18/03/2020
39.86
 2,110 38.45 40.88 38.45 130 1,810 -0.1
17/03/2020
38.45
 1,420 39.94 39.94 37.67 250 430 -0.0
16/03/2020
39.94
 2,270 40.49 40.49 39.16 50 200 -0.0
13/03/2020
40.49
 15,910 43.46 43.46 40.49 650 8,190 -0.4
12/03/2020
43.46
 1,430 45.89 45.89 43.46 50 100 -0.0
11/03/2020
45.89
 4,280 46.83 46.83 45.89 150 3,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |