CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -2.86% 12,100 0 0
21.50
24.50
24.50
2 tháng
(2026-04-17) 		-0.30 -1.24% 19,500 0 0
21.50
25
24.50
3 tháng
(2026-03-18) 		-3.20 -11.85% 21,000 0 0
21.50
27
24.50
6 tháng
(2025-12-18) 		-2.20 -8.46% 49,100 0 0
21.50
29
24.50
12 tháng
(2025-06-23) 		-0.09 -0.39% 968,600 0 0
21
30.90
24.50
24 tháng
(2024-06-26) 		1.94 8.87% 1,278,614 0 0
17.27
30.90
24.50
36 tháng
(2023-07-03) 		8.09 51.49% 1,383,440 0 0
14.90
30.90
24.50
60 tháng
(2021-07-12) 		9.25 63.59% 1,623,408 -11,000 -0.3
9.85
30.90
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
14.55
 0 14.55 14.55 14.55 0 0 0
29/10/2020
14.55
 5,700 14.55 14.55 14.55 0 0 0
28/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
23/10/2020
16.28
 5 16.28 16.28 16.28 0 0 0
22/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
16/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
15/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
09/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/10/2020
16.28
 1,500 16.28 16.28 16.28 0 0 0
06/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
29/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
28/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
24/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
23/09/2020
14.20
 300 14.20 14.20 14.20 0 0 0
22/09/2020
16.63
 0 16.63 16.63 16.63 0 0 0
21/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
18/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
17/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
15/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
14/09/2020
14.52
 100 14.52 14.52 14.52 0 0 0
11/09/2020
14.85
 4,000 14.85 14.85 14.85 0 0 0
10/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
08/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
04/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
03/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
01/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
28/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
25/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/08/2020
14.32
 5,000 14.32 14.32 14.32 0 0 0
20/08/2020
14.32
 100 14.32 14.32 14.32 0 0 0
19/08/2020
12.47
 200 12.47 12.47 12.47 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/07/2020
10.89
 500 10.89 10.89 10.89 0 0 0
15/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/07/2020
12.44
 100 12.44 12.44 12.44 0 0 0
13/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
10/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
09/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
08/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
07/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
06/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
03/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
02/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
01/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
30/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
29/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
26/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
25/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
24/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
23/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
22/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
19/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
18/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
17/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
12/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |