CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		13.90 35.55% 1,800 -1,000 -0.0
39.10
53
53
2 tháng
(2025-10-06) 		7.80 17.26% 5,200 -2,100 -0.1
39.10
56
53
3 tháng
(2025-09-08) 		0.50 0.95% 9,700 -2,100 -0.1
39.10
56
53
6 tháng
(2025-06-09) 		9.61 22.14% 16,900 -2,100 -0.1
36.60
57.10
53
12 tháng
(2024-12-10) 		15.14 39.98% 28,711 -2,100 -0.1
34.16
57.10
53
24 tháng
(2023-12-18) 		5.66 11.96% 90,332 -3,300 -0.1
32.93
65.13
53
36 tháng
(2022-12-21) 		17.63 49.86% 131,832 -3,700 -0.1
27.46
65.13
53
60 tháng
(2020-12-31) 		29.50 125.50% 212,754 -2,400 -0.1
7.33
65.13
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
17.47
 0 17.47 17.47 17.47 0 0 0
04/05/2020
17.47
 0 17.47 17.47 17.47 0 0 0
29/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
28/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
27/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
24/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
23/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
22/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
21/04/2020
17.47
 0 17.47 17.47 17.47 0 0 0
20/04/2020
17.54
 500 17.47 17.54 17.47 0 0 0
17/04/2020
15.26
 200 15.26 15.26 15.26 0 0 0
16/04/2020
17.54
 0 17.54 17.54 17.54 0 0 0
15/04/2020
17.54
 100 17.54 17.54 17.54 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
15.26
 400 15.26 15.26 15.26 0 0 0
13/04/2020
17.54
 0 17.54 17.54 17.54 0 0 0
10/04/2020
17.54
 1,000 17.54 17.54 17.54 0 0 0
09/04/2020
17.54
 0 17.54 17.54 17.54 0 0 0
08/04/2020
17.54
 200 17.54 17.54 17.54 0 0 0
07/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
06/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
03/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
01/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
31/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
30/03/2020
17.89
 0 17.89 17.89 17.89 0 0 0
27/03/2020
17.89
 300 17.89 17.89 17.89 0 0 0
26/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
25/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
24/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
23/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
20/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
19/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
18/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
16/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
13/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
12/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
11/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
10/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
09/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
06/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
05/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
04/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
03/03/2020: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
02/03/2020
17.54
 0 17.54 17.54 17.54 0 0 0
28/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
27/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
26/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
25/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
24/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
21/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
20/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
19/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
18/02/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/02/2020
17.54
 300 17.54 17.54 17.54 0 0 0
14/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
13/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
12/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
11/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
10/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
07/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
06/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
05/02/2020
17.41
 0 17.41 17.41 17.41 0 0 0
04/02/2020
17.41
 2,000 17.41 17.41 17.41 0 0 0
03/02/2020
17.41
 500 17.41 17.41 17.41 0 0 0
31/01/2020
17.41
 0 17.41 17.41 17.41 0 0 0
30/01/2020
17.41
 0 17.41 17.41 17.41 0 0 0
22/01/2020
17.41
 500 17.41 17.41 17.41 500 0 0.0
21/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
20/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
17/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
17/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
16/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
15/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
14/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
13/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
09/01/2020
15.18
 200 15.18 15.18 15.18 0 0 0
08/01/2020
14.59
 0 14.59 14.59 14.59 0 0 0
07/01/2020
14.59
 1,800 14.59 14.59 14.59 0 0 0
06/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
31/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
30/12/2019
16.57
 400 16.57 16.57 16.57 0 0 0
27/12/2019
19.14
 0 19.14 19.14 19.14 0 0 0
26/12/2019
19.14
 0 19.14 19.14 19.14 0 0 0
25/12/2019
19.14
 1,000 19.14 19.14 19.14 1,000 0 0.0
24/12/2019
19.14
 500 19.14 19.14 19.14 0 0 0
23/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
20/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
19/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
18/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
17/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
16/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
13/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
12/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
11/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
10/12/2019
16.83
 0 16.83 16.83 16.83 0 0 0
09/12/2019
16.83
 200 16.83 16.83 16.83 0 0 0
06/12/2019
16.50
 400 16.17 16.50 16.17 0 0 0
05/12/2019
17.49
 0 17.49 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |