CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

51
6.30
(14.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
44.70
2 tháng
(2026-01-16) 		-11.40 -20.32% 2,100 0 0
44.70
59
44.70
3 tháng
(2025-12-17) 		0.84 1.92% 3,200 0 0
37.44
59
44.70
6 tháng
(2025-09-18) 		-5.87 -11.60% 8,900 -2,100 -0.1
37.44
59
44.70
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
44.70
24 tháng
(2024-03-27) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
44.70
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
44.70
60 tháng
(2021-04-12) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
03/08/2020
18.45
 100 18.45 18.45 18.45 0 0 0
31/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
30/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
28/07/2020
17.75
 200 17.75 17.75 17.75 0 0 0
27/07/2020
17.04
 0 17.04 17.04 17.04 0 0 0
24/07/2020
17.04
 500 17.04 17.04 17.04 0 0 0
23/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
22/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
21/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
20/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
17/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
16/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
15/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
14/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
13/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
10/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
09/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
08/07/2020
17.75
 100 17.75 17.75 17.75 100 0 0.0
07/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
06/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
03/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
02/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
01/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
30/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
26/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
25/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
24/06/2020
17.75
 400 17.75 17.75 17.75 0 0 0
23/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
22/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
19/06/2020
16.18
 1,000 16.18 16.18 16.18 0 0 0
18/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
16/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
15/06/2020
16.18
 900 16.18 16.18 16.18 0 0 0
12/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/06/2020
16.18
 100 16.18 16.18 16.18 0 0 0
05/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/06/2020
16.18
 0 16.18 16.18 16.18 0 0 0
02/06/2020
16.18
 500 16.18 16.18 16.18 0 0 0
01/06/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/05/2020
15.85
 1,400 15.85 15.85 15.85 0 0 0
27/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
25/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
22/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/05/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/05/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
18/05/2020
16.18
 900 16.18 16.18 16.18 0 0 0
15/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
14/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
13/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
12/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
11/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
08/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
07/05/2020
17.53
 0 17.53 17.53 17.53 0 0 0
06/05/2020
17.53
 100 17.53 17.53 17.53 0 0 0
05/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
04/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
29/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
28/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
27/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
24/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
23/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
22/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
21/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
20/04/2020
17.06
 500 16.99 17.06 16.99 0 0 0
17/04/2020
14.83
 200 14.83 14.83 14.83 0 0 0
16/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
15/04/2020
17.06
 100 17.06 17.06 17.06 0 0 0
14/04/2020: Cổ tức tiền mặt tỉ lệ: 2%
14/04/2020
14.83
 400 14.83 14.83 14.83 0 0 0
13/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
10/04/2020
17.06
 1,000 17.06 17.06 17.06 0 0 0
09/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
08/04/2020
17.06
 200 17.06 17.06 17.06 0 0 0
07/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
06/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
03/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
01/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
31/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
27/03/2020
17.39
 300 17.39 17.39 17.39 0 0 0
26/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
24/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
23/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
20/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
19/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
18/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
17/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
16/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0
13/03/2020
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |