CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
22/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
21/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
20/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
19/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
18/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
15/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0
14/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
13/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
12/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2021
19.64
 800 19.64 19.64 19.64 0 0 0
07/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
06/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
05/01/2021
22.58
 30 22.58 22.58 22.58 0 0 0
04/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
31/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
30/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
29/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
28/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
25/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
24/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
23/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
22/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
21/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
18/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
17/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
16/12/2020
22.58
 3,500 22.44 22.58 22.44 0 0 0
15/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
14/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
11/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/12/2020
19.64
 200 19.64 19.64 19.64 0 0 0
09/12/2020
19.64
 200 19.64 19.64 19.64 0 0 0
08/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
07/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
02/12/2020
19.64
 0 19.64 19.64 19.64 0 0 0
01/12/2020
19.64
 700 19.64 19.64 19.64 0 0 0
30/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
26/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
25/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
23/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
18/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
17/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
12/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
11/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
06/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
05/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
02/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
30/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
29/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
28/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/10/2020
19.64
 100 19.64 19.64 19.64 0 0 0
26/10/2020
18.93
 11 18.93 18.93 18.93 0 0 0
23/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
21/10/2020
18.93
 500 18.93 18.93 18.93 0 0 0
20/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
19/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
16/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
15/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
14/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
13/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
12/10/2020
18.93
 600 18.93 19.00 18.93 0 0 0
09/10/2020
19.64
 100 19.64 19.64 19.64 0 0 0
08/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
07/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
06/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
05/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
02/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
01/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
30/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
29/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
28/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
25/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
24/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
23/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
22/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
21/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
18/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
17/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
16/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
15/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
14/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
11/09/2020
18.51
 0 18.51 18.51 18.51 0 0 0
10/09/2020
18.51
 100 18.51 18.51 18.51 0 0 0
09/09/2020
18.23
 3,100 18.58 18.93 18.23 500 0 0.0
08/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |