CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-22) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-24) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-07-01) 		6.49 29.59% 660,932 0 0
15.16
38.38
28.40
36 tháng
(2023-07-05) 		7.04 32.96% 1,365,036 0 0
15.16
38.38
28.40
60 tháng
(2021-07-15) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2020
12.82
 0 12.82 12.82 12.82 0 0 0
24/07/2020
12.82
 600 12.89 12.89 12.82 0 0 0
23/07/2020
12.89
 0 12.75 12.89 12.75 0 0 0
22/07/2020
12.75
 1,400 13.11 13.11 12.75 0 0 0
21/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
16/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
15/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
14/07/2020
13.11
 0 13.11 13.11 13.11 0 0 0
13/07/2020
13.11
 200 13.33 13.33 13.11 0 0 0
10/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
09/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
07/07/2020
13.33
 600 13.33 13.33 13.33 0 0 0
06/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
03/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
02/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
01/07/2020
13.33
 0 13.33 13.33 13.33 0 0 0
30/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0
29/06/2020
13.33
 0 13.33 13.33 13.33 0 0 0
26/06/2020
13.33
 100 11.80 13.33 13.33 0 0 0
25/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/06/2020
11.80
 400 11.80 11.80 11.80 0 0 0
11/06/2020
11.80
 10 11.80 11.80 11.80 0 0 0
10/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/06/2020
11.80
 0 11.65 11.80 11.80 0 0 0
05/06/2020
11.65
 9,510 13.11 13.11 11.65 0 0 0
04/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
03/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
02/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
01/06/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2020
13.11
 700 12.02 13.11 13.11 0 0 0
28/05/2020
12.02
 0 12.02 12.02 12.02 0 0 0
27/05/2020
12.02
 0 12.02 12.02 12.02 0 0 0
26/05/2020
12.02
 200 14.06 14.06 12.02 0 0 0
25/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
22/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
21/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
20/05/2020
14.06
 0 14.06 14.06 14.06 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2020
14.06
 200 12.75 14.06 14.06 0 0 0
18/05/2020
12.75
 200 12.75 12.75 12.75 0 0 0
15/05/2020
12.75
 0 12.75 12.75 12.75 0 0 0
14/05/2020
12.75
 100 13.15 13.15 12.75 0 0 0
13/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
12/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
11/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
08/05/2020
13.15
 20 13.15 13.15 13.15 0 0 0
07/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
06/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
05/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
04/05/2020
13.15
 0 13.15 13.15 13.15 0 0 0
29/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
28/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
27/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
24/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
23/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
22/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
21/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
20/04/2020
13.15
 100 15.43 15.43 13.15 0 0 0
17/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
16/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
15/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
14/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
13/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
10/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
09/04/2020
15.43
 0 15.43 15.43 15.43 0 0 0
08/04/2020
15.43
 100 13.75 15.43 15.43 0 0 0
07/04/2020
13.75
 100 12.01 13.75 13.75 0 0 0
06/04/2020
12.01
 0 12.01 12.01 12.01 0 0 0
03/04/2020
12.01
 0 12.01 12.01 12.01 0 0 0
01/04/2020
12.01
 0 12.01 12.01 12.01 0 0 0
31/03/2020
12.01
 100 10.47 12.01 12.01 0 0 0
30/03/2020
10.47
 100 9.86 10.47 10.47 0 0 0
27/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
26/03/2020
9.86
 100 8.59 9.86 9.86 0 0 0
25/03/2020
8.59
 100 10.06 10.06 8.59 0 0 0
24/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
23/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
20/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
19/03/2020
10.06
 0 10.06 10.06 10.06 0 0 0
18/03/2020
10.06
 100 9.26 10.06 10.06 0 0 0
17/03/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/03/2020
9.26
 110 8.05 9.26 9.26 0 0 0
13/03/2020
8.05
 100 9.46 9.46 8.05 0 0 0
12/03/2020
9.46
 0 9.46 9.46 9.46 0 0 0
11/03/2020
9.46
 0 9.46 9.46 9.46 0 0 0
10/03/2020
9.46
 100 11.07 11.07 9.46 0 0 0
09/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
05/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |