CTCP Cao su Đắk Lắk (drg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -7.06% 7,300 0 0
7.40
8.90
7.90
2 tháng
(2026-07-13) 		-0.30 -3.66% 11,500 0 0
7.40
8.90
7.90
3 tháng
(2026-06-15) 		-0.70 -8.14% 17,300 0 0
7.40
8.90
7.90
6 tháng
(2026-03-16) 		-0.80 -9.20% 78,600 0 0
7.40
9.30
7.90
12 tháng
(2025-09-16) 		-0.81 -9.35% 773,900 0 0
7.40
9.61
7.90
24 tháng
(2024-09-23) 		-0.42 -5.08% 3,708,377 0 0
6.97
13.55
7.90
36 tháng
(2023-09-27) 		1.13 16.62% 6,013,178 -1,000 -0.0
5.13
13.55
7.90
60 tháng
(2021-10-07) 		-7.49 -48.66% 11,411,825 -1,000 -0.0
5.13
22.84
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
21/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
20/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
19/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
15/01/2021
8.71
 100 8.71 8.71 8.71 0 0 0
14/01/2021
7.84
 0 7.84 7.84 7.84 0 0 0
13/01/2021
7.84
 800 7.84 7.84 7.84 0 0 0
12/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
11/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/01/2021
9.10
 2,100 9.10 9.10 9.10 0 0 0
07/01/2021
10.65
 0 10.65 10.65 10.65 0 0 0
06/01/2021
10.65
 100 10.65 10.65 10.65 0 0 0
05/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
04/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
31/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
30/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
29/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
25/12/2020
11.81
 100 11.81 11.81 11.81 0 0 0
24/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
 2,000 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
07/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
02/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
30/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
14/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
09/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
08/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
07/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |