CTCP Cao su Đắk Lắk (drg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -8.43% 5,500 0 0
7.60
8.60
7.60
2 tháng
(2026-06-01) 		-1 -11.63% 14,500 0 0
7.60
9
7.60
3 tháng
(2026-05-04) 		-0.90 -10.59% 45,900 0 0
7.60
9.30
7.60
6 tháng
(2026-02-02) 		-1.20 -13.64% 226,500 0 0
7.60
9.60
7.60
12 tháng
(2025-08-04) 		-1.61 -17.48% 987,900 0 0
7.60
9.61
7.60
24 tháng
(2024-08-09) 		-1.59 -17.34% 3,785,113 0 0
6.97
13.55
7.60
36 tháng
(2023-08-15) 		0.73 10.61% 6,046,768 -1,000 -0.0
5.13
13.55
7.60
60 tháng
(2021-08-25) 		-7.50 -49.66% 11,420,765 -1,000 -0.0
5.13
22.84
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
 2,000 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
07/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
02/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
30/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
14/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
09/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
08/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
07/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
04/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
31/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
27/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
26/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/08/2020
8.52
 100 8.52 8.52 8.52 0 0 0
20/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/08/2020
10.55
 800 7.84 10.55 7.84 0 0 0
17/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
13/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
12/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
06/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
05/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
31/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
30/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
29/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
28/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |