CTCP Dịch vụ Du lịch Phú Thọ (dsp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.83% 1,600 0 0
11.90
12
11.90
2 tháng
(2026-07-16) 		0.20 1.71% 10,700 0 0
11.70
12
11.90
3 tháng
(2026-06-16) 		-0.90 -7.03% 15,300 0 0
10.90
12.80
11.90
6 tháng
(2026-03-18) 		-2.20 -15.60% 17,600 0 0
10.90
14.10
11.90
12 tháng
(2025-09-19) 		-1.10 -8.46% 131,800 0 0
10.90
20
11.90
24 tháng
(2024-09-24) 		0.70 6.25% 479,180 0 0
10.50
20
11.90
36 tháng
(2023-10-02) 		1.90 19% 890,341 0 0
9
20.20
11.90
60 tháng
(2021-10-11) 		2.30 23.96% 1,602,024 -14,000 -0.1
7.10
20.20
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2020
9.20
 100 9.70 10 9.20 0 0 0
09/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2020
9.70
 100 8.70 9.70 9.70 0 0 0
19/10/2020
8.70
 100 9.10 9.10 8.70 0 0 0
16/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
15/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
14/10/2020
9.10
 200 9 9.10 9.10 0 0 0
13/10/2020
9
 0 9 9 9 0 0 0
12/10/2020
9
 0 9 9 9 0 0 0
09/10/2020
9
 600 8.60 9 8.90 0 0 0
08/10/2020
8.60
 1,700 8.50 8.60 8.60 0 0 0
07/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
06/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
05/10/2020
8.50
 500 8.80 8.80 8.40 0 0 0
02/10/2020
8.80
 500 8.80 8.80 8.80 0 0 0
01/10/2020
8.80
 2,000 8.70 8.80 8.80 2,000 2,000 0
30/09/2020
8.70
 6,300 8.80 9.90 8 5,600 1,700 0.0
29/09/2020
8.80
 3,100 8.60 8.80 8.70 3,000 3,000 0
28/09/2020
8.60
 300 9.70 10.90 8.50 0 0 0
25/09/2020
9.70
 600 8.50 9.70 9.70 0 0 0
24/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
23/09/2020
8.50
 100 8.90 8.90 8.50 0 0 0
22/09/2020
8.90
 5,400 8.70 9.10 8.90 0 0 0
21/09/2020
8.70
 2,200 8.50 10.20 8.20 0 0 0
18/09/2020
8.50
 1,300 8.10 9.30 8.50 0 0 0
17/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2020
8.10
 300 8.50 8.50 8.10 0 0 0
15/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
14/09/2020
8.50
 200 8.70 8.70 8.50 0 0 0
11/09/2020
8.70
 100 9.10 9.10 8.70 0 0 0
10/09/2020
9.10
 6,000 8.80 9.90 9.10 0 0 0
09/09/2020
8.80
 5,100 8.20 9.40 8.60 0 0 0
08/09/2020
8.20
 0 8.10 8.20 8.20 0 0 0
07/09/2020
8.10
 1,500 8.30 9 8.10 0 0 0
04/09/2020
8.30
 0 8.30 8.30 8.30 0 0 0
03/09/2020
8.30
 1,300 9 9 8 0 0 0
01/09/2020
9
 4,400 9.20 9.90 7.70 0 0 0
31/08/2020
9.20
 3,300 8 9.20 9 0 0 0
28/08/2020
8
 4,000 7.70 8 8 0 0 0
27/08/2020
7.70
 3,100 7.70 8.70 7.70 0 0 0
26/08/2020
7.70
 1,500 8.30 8.30 7.70 0 0 0
25/08/2020
8.30
 100 7.30 8.30 8.30 0 0 0
24/08/2020
7.30
 1,300 7.60 7.60 7.30 0 0 0
21/08/2020
7.60
 1,000 7.40 8.50 7.60 0 0 0
20/08/2020
7.40
 3,200 7.80 8 7.40 0 0 0
19/08/2020
7.80
 0 8.20 7.80 7.80 0 0 0
18/08/2020
8.20
 1,500 8.80 8.80 7.50 0 0 0
17/08/2020
8.80
 5,000 8.80 8.80 8.80 5,000 5,000 0
14/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
13/08/2020
8.80
 5,000 8.90 8.90 8.80 5,000 5,000 0
12/08/2020
8.90
 21,000 8.80 8.90 8.70 5,000 21,000 -0.1
11/08/2020
8.80
 3,100 9.70 9.70 8.80 0 0 0
10/08/2020
9.70
 0 8.80 9.70 9.70 0 0 0
07/08/2020
8.80
 800 8.70 10 8.80 0 0 0
06/08/2020
8.70
 100 10.80 10.80 8.70 0 0 0
05/08/2020
10.80
 200 9.80 10.80 8.60 0 0 0
04/08/2020
9.80
 0 10 9.80 9.80 0 0 0
03/08/2020
10
 400 10.80 10.80 9.60 0 0 0
31/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/07/2020
10.80
 100 10.20 10.80 10.80 0 0 0
27/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/07/2020
10.20
 0 10 10.20 10 0 0 0
23/07/2020
10
 600 11.10 11.10 10 0 0 0
22/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
21/07/2020
11.10
 100 9.80 11.10 11.10 0 0 0
20/07/2020
9.80
 500 10.18 10.18 9.80 0 0 0
17/07/2020
10.18
 600 10.94 10.94 10.18 0 0 0
16/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
15/07/2020
10.94
 200 11.04 11.04 10.94 0 0 0
14/07/2020
11.04
 0 11.32 11.04 11.04 0 0 0
13/07/2020
11.32
 600 11.04 11.32 10.94 0 0 0
10/07/2020
11.04
 100 9.90 11.04 11.04 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 500 10.18 10.18 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |