CTCP Dịch vụ Du lịch Phú Thọ (dsp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5% 4,100 0 0
12
12.70
12.60
2 tháng
(2026-01-12) 		-0.40 -3.08% 8,400 0 0
12
13
12.60
3 tháng
(2025-12-15) 		-4 -24.10% 104,900 0 0
12
20
12.60
6 tháng
(2025-09-15) 		-0.40 -3.08% 113,200 0 0
12
20
12.60
12 tháng
(2025-03-18) 		1.50 13.51% 126,500 0 0
10.70
20
12.60
24 tháng
(2024-03-25) 		2.40 23.53% 562,185 0 0
9
20
12.60
36 tháng
(2023-03-29) 		-2.40 -16% 1,062,257 0 0
9
20.20
12.60
60 tháng
(2021-04-08) 		1.70 15.60% 1,619,429 -14,000 -0.1
7.10
20.20
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/05/2020
9.70
 0 10.18 9.70 9.70 0 0 0
27/05/2020
10.18
 700 11.04 11.04 9.61 0 0 0
26/05/2020
11.04
 805 9.61 11.04 9.99 0 0 0
25/05/2020
9.61
 700 9.80 9.80 9.61 0 0 0
22/05/2020
9.80
 2,000 10.09 10.09 9.80 0 0 0
21/05/2020
10.09
 1,170 9.42 10.09 8.94 0 0 0
20/05/2020
9.42
 0 9.42 9.42 9.42 0 0 0
19/05/2020
9.42
 0 9.23 9.42 9.42 0 0 0
18/05/2020
9.23
 400 9.51 9.99 9.23 0 0 0
15/05/2020
9.51
 1,200 9.51 10.47 9.13 0 0 0
14/05/2020
9.51
 1,400 9.99 10.47 8.56 0 0 0
13/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
12/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
11/05/2020
9.99
 20 9.99 9.99 9.99 0 0 0
08/05/2020
9.99
 0 9.99 9.99 9.99 0 0 0
07/05/2020
9.99
 200 10.18 10.18 9.99 0 0 0
06/05/2020
10.18
 0 10.28 10.18 10.18 0 0 0
05/05/2020
10.28
 400 10.47 10.47 9.90 0 0 0
04/05/2020
10.47
 200 10.56 10.56 10.09 0 0 0
29/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
28/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/04/2020
10.56
 200 10.75 10.75 10.56 0 0 0
23/04/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/04/2020
10.75
 200 11.42 11.42 10.75 0 0 0
21/04/2020
11.42
 600 13.13 13.13 11.42 0 0 0
20/04/2020
13.13
 500 12.84 13.13 11.42 0 0 0
17/04/2020
12.84
 800 12.84 12.84 11.42 0 0 0
16/04/2020
12.84
 1,400 12.18 12.84 11.70 0 0 0
15/04/2020
12.18
 200 12.75 12.75 12.18 0 0 0
14/04/2020
12.75
 0 13.32 12.75 12.75 0 0 0
13/04/2020
13.32
 800 11.99 13.32 11.13 0 0 0
10/04/2020
11.99
 200 13.32 13.32 11.99 0 0 0
09/04/2020
13.32
 100 12.18 13.32 13.32 0 0 0
08/04/2020
12.18
 900 13.80 13.80 12.18 0 0 0
07/04/2020
13.80
 2,400 13.32 14.27 11.32 0 0 0
06/04/2020
13.32
 400 12.46 13.32 10.85 0 0 0
03/04/2020
12.46
 900 13.70 13.70 12.46 0 0 0
01/04/2020
13.70
 700 13.32 13.80 11.70 0 0 0
31/03/2020
13.32
 1,213 13.32 13.32 11.99 0 0 0
30/03/2020
13.32
 4,510 14.08 14.08 12.27 0 0 0
27/03/2020
14.08
 100 14.18 14.18 14.08 0 0 0
26/03/2020
14.18
 2,000 14.27 14.27 13.32 0 0 0
25/03/2020
14.27
 20,900 14.18 14.27 12.46 0 0 0
24/03/2020
14.18
 3,700 14.27 14.27 12.27 0 0 0
23/03/2020
14.27
 3,800 12.75 14.27 12.75 0 0 0
20/03/2020
12.75
 2,100 14.46 14.46 12.46 0 0 0
19/03/2020
14.46
 900 14.27 14.46 12.37 0 0 0
18/03/2020
14.27
 4,100 14.27 14.46 12.27 0 0 0
17/03/2020
14.27
 1,300 14.27 14.27 12.46 0 0 0
16/03/2020
14.27
 1,800 14.75 16.08 12.46 0 0 0
13/03/2020
14.75
 14,900 13.13 14.84 11.04 0 0 0
12/03/2020
13.13
 33,800 11.42 13.13 11.42 0 0 0
11/03/2020
11.42
 600 11.42 11.42 11.42 0 0 0
10/03/2020
11.42
 2,000 11.70 11.70 8.66 0 0 0
09/03/2020
11.70
 1,400 11.13 11.70 9.42 0 0 0
06/03/2020
11.13
 1,005 10.56 12.08 10.18 0 0 0
05/03/2020
10.56
 300 10.09 11.32 10.56 0 0 0
04/03/2020
10.09
 800 11.13 11.13 10.09 0 0 0
03/03/2020
11.13
 1,105 11.51 11.51 9.32 0 0 0
02/03/2020
11.51
 900 9.70 11.51 9.13 0 0 0
28/02/2020
9.70
 1,600 12.46 12.46 9.70 0 0 0
27/02/2020
12.46
 605 11.32 12.46 10.09 0 0 0
26/02/2020
11.32
 900 9.90 11.32 11.32 0 0 0
25/02/2020
9.90
 300 9.70 9.90 9.90 0 0 0
24/02/2020
9.70
 4,100 10.56 10.75 9.70 0 0 0
21/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
19/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
18/02/2020
10.56
 100 10.94 10.94 10.56 0 0 0
17/02/2020
10.94
 200 12.27 12.27 10.94 0 0 0
14/02/2020
12.27
 1,700 10.47 12.27 10.18 0 0 0
13/02/2020
10.47
 600 10.18 11.70 10.28 0 0 0
12/02/2020
10.18
 500 10.56 10.56 10.18 0 0 0
11/02/2020
10.56
 3,200 9.80 11.23 9.99 0 0 0
10/02/2020
9.80
 300 12.27 12.27 9.80 0 0 0
07/02/2020
12.27
 400 12.27 12.27 9.70 0 0 0
06/02/2020
12.27
 300 11.04 12.27 10.28 0 0 0
05/02/2020
11.04
 0 11.04 11.04 11.04 0 0 0
04/02/2020
11.04
 100 11.61 11.61 11.04 0 0 0
03/02/2020
11.61
 302 12.37 12.37 11.51 0 0 0
31/01/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/01/2020
12.37
 1,920 13.70 13.70 12.37 0 0 0
22/01/2020
13.70
 100 13.32 13.70 13.70 0 0 0
21/01/2020
13.32
 100 12.65 13.32 13.32 0 0 0
20/01/2020
12.65
 100 14.18 14.18 12.65 0 0 0
17/01/2020
14.18
 100 13.51 14.18 14.18 0 100 -0.0
16/01/2020
13.51
 0 13.80 13.51 13.51 0 0 0
15/01/2020
13.80
 2,800 13.61 13.80 12.37 0 0 0
14/01/2020
13.61
 0 13.70 13.61 13.61 0 0 0
13/01/2020
13.70
 2,500 13.61 13.70 13.51 0 0 0
10/01/2020
13.61
 4,600 13.61 13.61 12.37 0 0 0
09/01/2020
13.61
 3,000 13.42 13.61 12.84 0 0 0
08/01/2020
13.42
 0 13.61 13.42 13.42 0 0 0
07/01/2020
13.61
 300 13.61 13.61 13.32 0 0 0
06/01/2020
13.61
 1,500 12.84 13.61 12.65 0 0 0
03/01/2020
12.84
 0 13.13 12.84 12.84 0 0 0
02/01/2020
13.13
 2,500 13.23 13.23 11.51 0 0 0
31/12/2019
13.23
 7,000 12.65 13.80 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |