CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -12.16% 133,200 -1,900 -0.0
12.40
14.80
13.05
2 tháng
(2025-10-06) 		-0.80 -5.80% 795,500 700 0.0
12.40
14.80
13.05
3 tháng
(2025-09-08) 		1.70 15.04% 2,259,700 900 0.0
11.30
15.75
13.05
6 tháng
(2025-06-09) 		2.70 26.21% 2,354,500 3,900 0.0
9.25
15.75
13.05
12 tháng
(2024-12-10) 		2.40 22.64% 2,445,200 3,900 0.0
9.25
15.75
13.05
24 tháng
(2023-12-18) 		-2.90 -18.24% 3,836,200 4,000 0.0
9.25
17.90
13.05
36 tháng
(2022-12-21) 		-13.80 -51.49% 3,979,800 3,300 -0.1
9.25
36.50
13.05
60 tháng
(2020-12-31) 		2.10 19.27% 5,225,400 -3,426 -0.8
9.25
61
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
24/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2020
18.10
 10 18.10 18.10 18.10 0 0 0
16/04/2020
18.10
 10 17 18.10 18.10 0 0 0
15/04/2020
17
 1,080 16 17.10 15 0 0 0
14/04/2020
16
 210 16.95 18.05 16 0 0 0
13/04/2020
16.95
 880 15.90 16.95 15 0 130 -0.0
10/04/2020
15.90
 510 15.65 15.95 15.70 0 430 -0.0
09/04/2020
15.65
 10 14.65 15.65 15.65 0 0 0
08/04/2020
14.65
 400 14.65 15.65 13.65 0 40 -0.0
07/04/2020
14.65
 590 15.70 15.70 14.65 0 590 -0.0
06/04/2020
15.70
 160 16.85 16.95 15.70 0 0 0
03/04/2020
16.85
 60 18.10 19.30 16.85 0 0 0
01/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/03/2020
18.10
 10 17 18.10 18.10 0 0 0
30/03/2020
17
 0 17 17 17 0 0 0
27/03/2020
17
 100 16 17 17 0 0 0
26/03/2020
16
 10 17 17 16 0 0 0
25/03/2020
17
 1,020 17.70 18.90 17 100 0 0.0
24/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/03/2020
17.70
 50 19 19 17.70 0 0 0
19/03/2020
19
 40 18.50 19 19 30 190 -0.0
18/03/2020
18.50
 1,860 19.40 20.75 18.50 30 190 -0.0
17/03/2020
19.40
 2,520 19.40 20.75 19.40 0 0 0
16/03/2020
19.40
 110 18.15 19.40 19.40 0 0 0
13/03/2020
18.15
 370 17 18.15 18.15 0 0 0
12/03/2020
17
 360 16 17.10 17 0 0 0
11/03/2020
16
 10,240 15.30 16.35 16 10,000 0 0.2
10/03/2020
15.30
 60 14.30 15.30 15.30 0 0 0
09/03/2020
14.30
 730 14.15 15.10 14.30 320 0 0.0
06/03/2020
14.15
 40 13.25 14.15 14.15 30 0 0.0
05/03/2020
13.25
 1,760 12.40 13.25 13.25 1,000 0 0.0
04/03/2020
12.40
 10 11.60 12.40 12.40 0 0 0
03/03/2020
11.60
 30 11.80 11.80 11.60 0 0 0
02/03/2020
11.80
 120 11.05 11.80 11.10 0 0 0
28/02/2020
11.05
 20 11 11.05 11.05 0 0 0
27/02/2020
11
 10 10.45 11 11 0 0 0
26/02/2020
10.45
 240 9.80 10.45 9.80 0 0 0
25/02/2020
9.80
 250 9.19 9.80 9.80 0 0 0
24/02/2020
9.19
 870 8.59 9.19 8 0 0 0
21/02/2020
8.59
 60 8.62 8.62 8.59 0 0 0
20/02/2020
8.62
 70 9.21 9.21 8.60 0 0 0
19/02/2020
9.21
 70 8.61 9.21 8.10 0 0 0
18/02/2020
8.61
 130 9.10 9.10 8.55 0 0 0
17/02/2020
9.10
 1,590 9.10 9.73 9.10 0 0 0
14/02/2020
9.10
 150 9.75 9.75 9.10 0 0 0
13/02/2020
9.75
 30 10.30 10.30 9.60 0 0 0
12/02/2020
10.30
 40 10.90 10.90 10.15 0 0 0
11/02/2020
10.90
 230 11.40 11.40 10.65 0 0 0
10/02/2020
11.40
 220 12.20 13.05 11.40 0 0 0
07/02/2020
12.20
 190 12.75 12.75 12 0 0 0
06/02/2020
12.75
 100 13.65 14.60 12.75 0 0 0
05/02/2020
13.65
 10 12.80 13.65 13.65 0 0 0
04/02/2020
12.80
 20 13.65 14.60 12.80 0 0 0
03/02/2020
13.65
 20 14.45 15.45 13.65 0 0 0
31/01/2020
14.45
 230 15.50 16.55 14.45 0 0 0
30/01/2020
15.50
 160 16.60 17.75 15.50 0 0 0
22/01/2020
16.60
 50 17.70 17.70 16.60 0 0 0
21/01/2020
17.70
 20 18.70 20 17.70 0 0 0
20/01/2020
18.70
 90 19.90 21.25 18.70 0 0 0
17/01/2020
19.90
 20 18.60 19.90 19.90 0 0 0
16/01/2020
18.60
 40 19.75 20.95 18.60 0 0 0
15/01/2020
19.75
 30 21 22.40 19.75 0 0 0
14/01/2020
21
 150 21.75 23.25 21 0 0 0
13/01/2020
21.75
 230 22.70 24.15 21.15 0 0 0
10/01/2020
22.70
 50 23.90 25.55 22.70 0 0 0
09/01/2020
23.90
 40 25 26.65 23.90 0 0 0
08/01/2020
25
 20 26.10 27.75 25 0 0 0
07/01/2020
26.10
 30 24.70 26.30 23 0 0 0
06/01/2020
24.70
 1,000 23.10 24.70 21.50 0 0 0
03/01/2020
23.10
 0 23.10 23.10 23.10 0 0 0
02/01/2020
23.10
 10 24.80 24.80 23.10 0 0 0
31/12/2019
24.80
 10 26.65 26.65 24.80 0 0 0
30/12/2019
26.65
 110 25.10 26.65 23.35 0 0 0
27/12/2019
25.10
 210 26.95 28.65 25.10 0 0 0
26/12/2019
26.95
 120 28.95 30.85 26.95 0 0 0
25/12/2019
28.95
 190 29 29 27 0 0 0
24/12/2019
29
 40 31.15 31.15 29 0 0 0
23/12/2019
31.15
 350 29.15 31.15 27.15 0 0 0
20/12/2019
29.15
 100 31.30 31.30 29.15 0 0 0
19/12/2019
31.30
 0 31.30 31.30 31.30 0 0 0
18/12/2019
31.30
 0 31.30 31.30 31.30 0 0 0
17/12/2019
31.30
 0 31.30 31.30 31.30 0 0 0
16/12/2019
31.30
 0 31.30 31.30 31.30 0 0 0
13/12/2019
31.30
 10 33.65 33.65 31.30 0 0 0
12/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0
11/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0
10/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0
09/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0
06/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0
05/12/2019
33.65
 0 33.65 33.65 33.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |