CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
12
 10 11.80 12 12 0 0 0
04/08/2020
11.80
 10 11.05 11.80 11.80 0 0 0
03/08/2020
11.05
 120 11.05 11.05 11.05 0 0 0
31/07/2020
11.05
 30 11.85 11.85 11.05 0 0 0
30/07/2020
11.85
 20 11.15 11.85 11.85 0 0 0
29/07/2020
11.15
 10 10.95 11.15 11.15 0 0 0
28/07/2020
10.95
 120 11.75 12.55 10.95 0 0 0
27/07/2020
11.75
 30 11 11.75 10.25 0 0 0
24/07/2020
11
 10 10.40 11 11 0 0 0
23/07/2020
10.40
 520 10.50 11.20 10.40 0 0 0
22/07/2020
10.50
 10 11.25 11.25 10.50 0 0 0
21/07/2020
11.25
 1,310 10.55 11.25 11 0 0 0
20/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/07/2020
10.55
 20 9.90 10.55 10.55 0 0 0
16/07/2020
9.90
 2,910 9.91 10.60 9.90 0 0 0
15/07/2020
9.91
 50 10.65 10.65 9.91 0 0 0
14/07/2020
10.65
 10 10.65 10.65 10.65 0 0 0
13/07/2020
10.65
 560 11.40 12.15 10.65 0 0 0
10/07/2020
11.40
 1,110 10.75 11.50 11.30 0 0 0
09/07/2020
10.75
 70 11.55 12.35 10.75 0 0 0
08/07/2020
11.55
 10 10.80 11.55 11.55 0 0 0
07/07/2020
10.80
 1,150 10.10 10.80 10.50 0 0 0
06/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
03/07/2020
10.10
 40 9.50 10.10 10.10 0 0 0
02/07/2020
9.50
 170 10.10 10.10 9.50 0 0 0
01/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
30/06/2020
10.10
 10 10.10 10.10 10.10 0 0 0
29/06/2020
10.10
 30 10.85 11.60 10.10 0 0 0
26/06/2020
10.85
 10 11.65 11.65 10.85 0 0 0
25/06/2020
11.65
 30 11.05 11.65 10.30 0 0 0
24/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
22/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
19/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
18/06/2020
11.05
 280 10.55 11.25 10.55 0 0 0
17/06/2020
10.55
 70 9.98 10.65 9.99 0 0 0
16/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/06/2020
9.98
 30 9.49 9.98 9.97 0 0 0
12/06/2020
9.49
 3,800 10.20 10.20 9.49 0 0 0
11/06/2020
10.20
 80 9.60 10.20 9.60 0 0 0
10/06/2020
9.60
 150 8.98 9.60 8.98 0 0 0
09/06/2020
8.98
 7,070 8.40 8.98 7.82 0 6,310 -0.1
08/06/2020
8.40
 3,190 8.91 8.91 8.29 0 2,690 -0.0
05/06/2020
8.91
 20 9.58 9.58 8.91 0 0 0
04/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/06/2020
9.58
 370 9.58 9.58 8.93 0 0 0
02/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
01/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
29/05/2020
9.58
 1,130 9.67 9.67 9 0 500 -0.0
28/05/2020
9.67
 200 9.68 9.68 9.01 0 0 0
27/05/2020
9.68
 350 10.40 10.40 9.68 0 240 -0.0
26/05/2020
10.40
 60 11.15 11.90 10.40 0 0 0
25/05/2020
11.15
 540 11.95 11.95 11.15 0 330 -0.0
22/05/2020
11.95
 370 12.80 13.65 11.95 0 0 0
21/05/2020
12.80
 1,910 13.75 13.75 12.80 0 0 0
20/05/2020
13.75
 220 14.75 14.75 13.75 0 0 0
19/05/2020
14.75
 120 15.85 15.85 14.75 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 40 16.20 16.20 15.50 0 0 0
13/05/2020
16.20
 2,030 15.60 16.65 16.20 0 0 0
12/05/2020
15.60
 50 15.60 16.65 15.60 0 0 0
11/05/2020
15.60
 320 16.75 16.75 15.60 0 0 0
08/05/2020
16.75
 110 18 19.25 16.75 0 0 0
07/05/2020
18
 10 16.85 18 18 0 0 0
06/05/2020
16.85
 20 18.10 18.10 16.85 0 0 0
05/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
24/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2020
18.10
 10 18.10 18.10 18.10 0 0 0
16/04/2020
18.10
 10 17 18.10 18.10 0 0 0
15/04/2020
17
 1,080 16 17.10 15 0 0 0
14/04/2020
16
 210 16.95 18.05 16 0 0 0
13/04/2020
16.95
 880 15.90 16.95 15 0 130 -0.0
10/04/2020
15.90
 510 15.65 15.95 15.70 0 430 -0.0
09/04/2020
15.65
 10 14.65 15.65 15.65 0 0 0
08/04/2020
14.65
 400 14.65 15.65 13.65 0 40 -0.0
07/04/2020
14.65
 590 15.70 15.70 14.65 0 590 -0.0
06/04/2020
15.70
 160 16.85 16.95 15.70 0 0 0
03/04/2020
16.85
 60 18.10 19.30 16.85 0 0 0
01/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/03/2020
18.10
 10 17 18.10 18.10 0 0 0
30/03/2020
17
 0 17 17 17 0 0 0
27/03/2020
17
 100 16 17 17 0 0 0
26/03/2020
16
 10 17 17 16 0 0 0
25/03/2020
17
 1,020 17.70 18.90 17 100 0 0.0
24/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/03/2020
17.70
 50 19 19 17.70 0 0 0
19/03/2020
19
 40 18.50 19 19 30 190 -0.0
18/03/2020
18.50
 1,860 19.40 20.75 18.50 30 190 -0.0
17/03/2020
19.40
 2,520 19.40 20.75 19.40 0 0 0
16/03/2020
19.40
 110 18.15 19.40 19.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |