CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.25 -6.96% 5,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-16) 		0.70 4.38% 9,600 0 0
15.95
17.95
16.70
3 tháng
(2025-12-17) 		0.70 4.38% 12,400 0 0
15.95
17.95
16.70
6 tháng
(2025-09-18) 		-10.65 -38.94% 181,200 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-24) 		1.58 10.42% 304,600 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-27) 		-2.58 -13.38% 369,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-04-03) 		5.86 54.06% 490,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-12) 		5.97 55.61% 849,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
21/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
20/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
17/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
16/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
15/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
14/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
13/07/2020
9.78
 100 9.16 9.78 9.78 0 0 0
10/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2020
9.16
 80 9.82 9.82 9.16 0 0 0
08/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/06/2020
9.82
 100 9.82 9.82 9.82 0 0 0
23/06/2020
9.82
 10 10.52 10.52 9.82 0 0 0
22/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
19/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
18/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
17/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
16/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
12/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
11/06/2020
10.52
 100 10.52 10.52 10.52 0 0 0
10/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
09/06/2020
10.52
 10 11.30 11.30 10.52 0 0 0
08/06/2020
11.30
 90 11.30 11.54 11.30 0 0 0
05/06/2020
11.30
 10 10.91 11.30 11.30 0 0 0
04/06/2020
10.91
 10 10.48 10.91 10.91 0 0 0
03/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
01/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
29/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
25/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
22/05/2020
10.48
 10 11.26 11.26 10.48 0 10 -0.0
21/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2020
11.26
 120 12.08 12.08 11.26 0 110 -0.0
19/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
18/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
15/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
14/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
13/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
12/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
11/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
07/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
06/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
05/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
29/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
28/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
24/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
23/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
22/04/2020
12.08
 10 11.46 12.08 12.08 0 0 0
21/04/2020
11.46
 0 11.46 11.46 11.46 0 0 0
20/04/2020
11.46
 0 11.46 11.46 11.46 0 0 0
17/04/2020
11.46
 0 11.46 11.46 11.46 0 0 0
16/04/2020
11.46
 0 11.46 11.46 11.46 0 0 0
15/04/2020
11.46
 10 12.32 12.32 11.46 0 0 0
14/04/2020
12.32
 30 11.58 12.32 12.32 0 0 0
13/04/2020
11.58
 20 10.83 11.58 11.54 0 0 0
10/04/2020
10.83
 10 10.13 10.83 10.83 0 0 0
09/04/2020
10.13
 0 10.13 10.13 10.13 0 0 0
08/04/2020
10.13
 0 10.13 10.13 10.13 0 0 0
07/04/2020
10.13
 40 9.55 10.21 10.13 0 0 0
06/04/2020
9.55
 40 10.13 10.29 9.55 0 0 0
03/04/2020
10.13
 10 9.51 10.13 10.13 0 0 0
01/04/2020
9.51
 0 9.51 9.51 9.51 0 0 0
31/03/2020
9.51
 20 9.35 9.51 8.73 0 0 0
30/03/2020
9.35
 10 9.82 9.82 9.35 0 0 0
27/03/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2020
9.82
 30 9.20 9.82 9.20 0 0 0
25/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2020
9.20
 30 8.61 9.20 8.03 0 0 0
19/03/2020
8.61
 4,010 9.24 9.24 8.61 0 4,000 -0.0
18/03/2020
9.24
 0 9.24 9.24 9.24 0 0 0
17/03/2020
9.24
 0 9.24 9.24 9.24 0 0 0
16/03/2020
9.24
 10 9.90 9.90 9.24 0 0 0
13/03/2020
9.90
 800 9.90 9.90 9.90 0 800 -0.0
12/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/03/2020
9.90
 60 9.90 9.90 9.24 0 0 0
05/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0
04/03/2020
9.90
 230 9.28 9.90 8.65 0 0 0
03/03/2020
9.28
 10 9.90 9.90 9.28 0 0 0
02/03/2020
9.90
 0 9.90 9.90 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |