| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
5.20 | 14.86% | 100 | 0 | 0 |
35
40.20
40.20
|
|
2 tháng
(2026-01-12) |
8 | 24.84% | 200 | 0 | 0 |
32.20
40.20
40.20
|
|
3 tháng
(2025-12-15) |
8 | 24.84% | 200 | 0 | 0 |
32.20
40.20
40.20
|
|
6 tháng
(2025-09-15) |
15.70 | 64.08% | 500 | 0 | 0 |
24.50
40.20
40.20
|
|
12 tháng
(2025-03-18) |
22.70 | 129.71% | 600 | 0 | 0 |
17.50
40.20
40.20
|
|
24 tháng
(2024-03-25) |
24.83 | 161.62% | 5,406 | 0 | 0 |
15.37
40.20
40.20
|
|
36 tháng
(2023-03-29) |
31.90 | 384.48% | 5,626 | 0 | 0 |
8.30
40.20
40.20
|
|
60 tháng
(2021-04-08) |
30.27 | 304.79% | 21,351 | 0 | 0 |
6.03
40.20
40.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 30/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 29/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 28/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 27/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 24/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 23/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 22/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 21/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 20/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 17/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 16/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 15/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 14/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 13/07/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 10/07/2020 |
9.93
|
56 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 09/07/2020 |
9.93
|
700 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
| 08/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 07/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 06/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 03/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 02/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 01/07/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 30/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 29/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 26/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 25/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 24/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 23/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 22/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 19/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 18/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 17/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 16/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 15/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 12/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 11/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 10/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 09/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 08/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 05/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 04/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 03/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 02/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 01/06/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 29/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 28/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 27/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 26/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 25/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 22/05/2020: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 22/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 21/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 20/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 19/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 18/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 15/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 14/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 13/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 12/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 11/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 08/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 07/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 06/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 05/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 04/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 29/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 28/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 27/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 24/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 23/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 22/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 21/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 20/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 17/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 16/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 15/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 14/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 13/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 10/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 09/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 08/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 07/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 06/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 03/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 01/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 31/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 30/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 27/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 26/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 25/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 24/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 23/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 20/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 19/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 18/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 17/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 16/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 13/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 12/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |
| 11/03/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 | |