| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 10% | 48,600 | 0 | 0 |
3.80
4.50
4.40
|
|
2 tháng
(2026-03-05) |
0.10 | 2.33% | 54,900 | 0 | 0 |
3.70
4.60
4.40
|
|
3 tháng
(2026-02-03) |
-0.20 | -4.35% | 82,300 | 0 | 0 |
3.70
4.70
4.40
|
|
6 tháng
(2025-11-05) |
-1.40 | -24.14% | 509,900 | 0 | 0 |
3.70
7.90
4.40
|
|
12 tháng
(2025-05-09) |
-2.90 | -39.73% | 1,385,900 | 0 | 0 |
3.70
10.40
4.40
|
|
24 tháng
(2024-05-14) |
-1.80 | -29.03% | 1,580,756 | 0 | 0 |
3.70
10.40
4.40
|
|
36 tháng
(2023-05-22) |
-1.20 | -21.43% | 1,955,039 | 0 | 0 |
3.70
10.40
4.40
|
|
60 tháng
(2021-05-31) |
-5.60 | -56% | 2,574,329 | 0 | 0 |
3.70
35.90
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/06/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/06/2020 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/06/2020 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/06/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/05/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/04/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |