CTCP Xây dựng Điện VNECO12 (e12)

5.50
-0.10
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.72% 167,800 0 0
5.50
7.90
5.50
2 tháng
(2025-10-06) 		-0.10 -1.72% 193,700 0 0
5.50
7.90
5.50
3 tháng
(2025-09-05) 		-1.30 -18.57% 316,600 0 0
5
7.90
5.50
6 tháng
(2025-06-09) 		-3.30 -36.67% 573,900 0 0
5
9.50
5.50
12 tháng
(2024-12-09) 		-0.40 -6.56% 1,188,700 0 0
5
10.40
5.50
24 tháng
(2023-12-15) 		1.20 26.67% 1,283,623 0 0
4.50
10.40
5.50
36 tháng
(2022-12-20) 		0.70 14% 1,840,747 0 0
4.20
10.40
5.50
60 tháng
(2020-12-30) 		-4.30 -43% 2,231,029 0 0
4.20
35.90
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/12/2019
11.80
 0 11.80 11.80 11.80 0 0 0
30/11/-0001
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |