CTCP Xây dựng Điện VNECO12 (e12)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.25% 113,700 0 0
4.20
5.50
4.90
2 tháng
(2025-11-28) 		-1.40 -23.73% 338,300 0 0
4.20
6
4.90
3 tháng
(2025-10-29) 		-1.20 -21.05% 420,700 0 0
4.20
7.90
4.90
6 tháng
(2025-07-31) 		-3.10 -40.79% 669,000 0 0
4.20
7.90
4.90
12 tháng
(2025-02-03) 		-1.50 -25% 1,437,800 0 0
4.20
10.40
4.90
24 tháng
(2024-02-07) 		-0.20 -4.26% 1,521,076 0 0
4.20
10.40
4.90
36 tháng
(2023-02-13) 		-0.40 -8.16% 2,009,447 0 0
4.20
10.40
4.90
60 tháng
(2021-02-22) 		-5.50 -55% 2,483,829 0 0
4.20
35.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
8
 0 8 8 8 0 0 0
22/06/2020
8
 0 8 8 8 0 0 0
19/06/2020
8
 0 8 8 8 0 0 0
18/06/2020
8
 100 8 8 8 0 0 0
17/06/2020
7
 100 7 7 7 0 0 0
16/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/06/2020
6.10
 100 6.10 6.10 6.10 0 0 0
12/06/2020
7.10
 200 7.10 7.10 7.10 0 0 0
11/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
14/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
06/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/02/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/01/2020
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |