CTCP Lâm Nghiệp Sài Gòn (frm)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.55% 2,000 0 0
5.60
11.50
11.50
2 tháng
(2026-07-20) 		1.70 17.35% 2,200 0 0
5.60
11.50
11.50
3 tháng
(2026-06-22) 		1.40 13.81% 3,400 0 0
5.14
11.50
11.50
6 tháng
(2026-03-23) 		5.62 95.61% 49,000 0 0
5.14
13.78
11.50
12 tháng
(2025-09-23) 		5.35 86.85% 71,300 0 0
4.32
13.78
11.50
24 tháng
(2024-09-30) 		7.73 205.35% 87,883 0 0
2.66
13.78
11.50
36 tháng
(2023-10-04) 		5.75 100.16% 105,794 0 0
2.38
13.78
11.50
60 tháng
(2021-10-14) 		0.91 8.62% 272,603 0 0.0
2.38
15.59
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/04/2021
18.88
 100 18.88 18.88 18.88 0 0 0
09/04/2021
18.88
 300 16.42 18.88 18.88 0 0 0
08/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/04/2021
16.42
 100 16.42 16.42 16.42 0 0 0
06/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2021
16.42
 2 16.42 16.42 16.42 0 0 0
29/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2021
16.42
 100 16.42 16.42 16.42 0 0 0
24/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/02/2021
16.42
 1 16.42 16.42 16.42 0 0 0
22/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
14/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
13/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/01/2021
16.42
 2,000 16.42 16.42 16.42 0 0 0
07/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
06/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/01/2021
16.42
 1,000 14.61 16.42 16.42 0 0 0
04/01/2021
14.61
 0 14.61 14.61 14.61 0 0 0
31/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
30/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2020
14.61
 0 14.61 14.61 14.61 0 0 0
24/12/2020
14.61
 480,000 17.07 17.07 14.61 0 0 0
23/12/2020
17.07
 2,000 17.07 17.07 17.07 0 0 0
22/12/2020
17.07
 300 18.47 18.47 17.07 0 0 0
21/12/2020
18.47
 1,000 21.42 21.42 18.47 0 0 0
18/12/2020
21.42
 480,000 18.71 21.50 21.34 0 0 0
17/12/2020
18.71
 1,000 13.95 18.71 18.71 0 0 0
16/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
11/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
07/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
04/12/2020
13.95
 1 13.95 13.95 13.95 0 0 0
03/12/2020
13.95
 1 13.95 13.95 13.95 0 0 0
02/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
01/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
30/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
27/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
26/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
25/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
24/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
23/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
20/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
19/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/11/2020
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |