CTCP Lâm Nghiệp Sài Gòn (frm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
9.80
9.80
9.80
2 tháng
(2026-06-04) 		-3.98 -28.88% 2,600 0 0
8.63
13.78
9.80
3 tháng
(2026-05-05) 		2.18 28.54% 4,700 0 0
7.62
13.78
9.80
6 tháng
(2026-02-04) 		4.66 90.51% 46,900 0 0
5.14
13.78
9.80
12 tháng
(2025-08-08) 		2.27 30.10% 69,700 0 0
4.32
13.78
9.80
24 tháng
(2024-08-13) 		6.03 160.21% 85,500 0 0
3.77
13.78
9.80
36 tháng
(2023-08-21) 		5.12 109.48% 103,711 -100 -0.0
2.38
13.78
9.80
60 tháng
(2021-08-30) 		-2.43 -19.86% 278,420 0 0.0
2.38
15.59
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
17/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
14/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
13/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
12/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
11/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
04/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/08/2020
13.05
 0 13.05 13.05 13.05 0 0 0
31/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
30/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
29/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
28/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
24/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
23/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
22/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
21/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
20/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
17/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
16/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
15/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
14/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
13/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
09/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
08/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
07/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
06/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
03/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
02/07/2020
13.05
 1,600 11.41 13.05 13.05 0 0 0
01/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
30/06/2020
11.41
 0 12.72 11.41 11.41 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5%
29/06/2020
12.72
 1,800 11.04 12.72 9.44 0 0 0
26/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
25/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
24/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/06/2020
11.04
 0 11.04 11.04 11.04 0 0 0
22/06/2020
11.04
 400 12.95 12.95 11.04 0 0 0
19/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
18/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
17/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
16/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
15/06/2020
12.95
 0 13.10 12.95 12.95 0 0 0
12/06/2020
13.10
 5,800 13.25 13.25 11.26 0 0 0
11/06/2020
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2020
13.25
 1,600 13.25 13.25 13.25 0 0 0
09/06/2020
13.25
 200 12.51 13.25 13.25 0 0 0
08/06/2020
12.51
 2,100 10.30 12.51 11.85 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/05/2020
10.30
 85 10.30 10.30 10.30 0 0 0
18/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/04/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/04/2020
10.30
 1,000 11.78 11.78 10.30 0 0 0
27/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
24/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
23/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
22/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
21/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
20/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
16/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
14/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/04/2020
11.78
 0 11.78 11.78 11.78 0 0 0
06/04/2020
11.78
 1,600 10.45 11.78 11.78 0 0 0
03/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/04/2020
10.45
 0 10.45 10.45 10.45 0 0 0
31/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/03/2020
10.45
 0 10.45 10.45 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |