CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 609,500 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,179,100 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 1,702,500 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.20 -33.33% 2,918,400 2,300 0.0
0.40
0.70
0.40
12 tháng
(2025-08-04) 		-0.40 -50% 7,682,900 6,200 0.0
0.40
0.80
0.40
24 tháng
(2024-08-09) 		-0.60 -60% 20,916,169 33,500 0.0
0.40
1
0.40
36 tháng
(2023-08-15) 		-0.60 -60% 41,705,286 157,500 0.1
0.40
1.20
0.40
60 tháng
(2021-08-25) 		-2.35 -85.45% 353,994,478 87,420 1.6
0.40
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
1.27
 89,720 1.27 1.28 1.25 0 0 0
14/12/2020
1.27
 75,890 1.29 1.30 1.26 0 5,480 -0.0
11/12/2020
1.29
 148,440 1.29 1.30 1.25 0 0 0
10/12/2020
1.29
 153,200 1.30 1.31 1.29 0 0 0
09/12/2020
1.30
 226,660 1.27 1.31 1.27 4,940 0 0.0
08/12/2020
1.27
 97,820 1.27 1.28 1.26 0 0 0
07/12/2020
1.27
 91,480 1.25 1.27 1.25 0 0 0
04/12/2020
1.25
 214,710 1.26 1.27 1.25 0 0 0
03/12/2020
1.26
 154,580 1.25 1.26 1.24 0 0 0
02/12/2020
1.25
 84,920 1.24 1.26 1.24 0 0 0
01/12/2020
1.24
 158,980 1.25 1.25 1.21 0 0 0
30/11/2020
1.25
 88,720 1.25 1.25 1.24 0 0 0
27/11/2020
1.25
 81,970 1.27 1.27 1.24 0 0 0
26/11/2020
1.27
 63,360 1.26 1.28 1.25 0 0 0
25/11/2020
1.26
 166,190 1.24 1.26 1.24 0 0 0
24/11/2020
1.24
 166,820 1.26 1.27 1.23 0 0 0
23/11/2020
1.26
 110,780 1.25 1.26 1.23 0 0 0
20/11/2020
1.25
 93,860 1.27 1.28 1.24 0 0 0
19/11/2020
1.27
 154,510 1.24 1.29 1.25 0 0 0
18/11/2020
1.24
 120,440 1.23 1.24 1.21 0 0 0
17/11/2020
1.23
 154,860 1.24 1.24 1.21 0 0 0
16/11/2020
1.24
 50,980 1.25 1.25 1.23 0 0 0
13/11/2020
1.25
 63,340 1.24 1.25 1.23 0 0 0
12/11/2020
1.24
 135,790 1.24 1.24 1.20 0 0 0
11/11/2020
1.24
 26,350 1.26 1.26 1.23 0 0 0
10/11/2020
1.26
 115,780 1.25 1.28 1.23 0 0 0
09/11/2020
1.25
 92,010 1.26 1.26 1.22 0 0 0
06/11/2020
1.26
 116,960 1.27 1.27 1.23 0 0 0
05/11/2020
1.27
 60,680 1.27 1.27 1.23 0 0 0
04/11/2020
1.27
 62,780 1.25 1.29 1.25 0 0 0
03/11/2020
1.25
 96,990 1.24 1.28 1.22 0 0 0
02/11/2020
1.24
 212,310 1.24 1.29 1.21 0 0 0
30/10/2020
1.24
 136,440 1.29 1.30 1.22 0 0 0
29/10/2020
1.29
 191,660 1.30 1.31 1.27 0 0 0
28/10/2020
1.30
 81,580 1.32 1.34 1.30 0 10,000 -0.0
27/10/2020
1.32
 68,010 1.34 1.35 1.31 0 0 0
26/10/2020
1.34
 566,010 1.35 1.36 1.29 0 0 0
23/10/2020
1.35
 203,010 1.36 1.36 1.33 0 0 0
22/10/2020
1.36
 106,770 1.36 1.36 1.32 0 0 0
21/10/2020
1.36
 219,920 1.38 1.40 1.33 0 0 0
20/10/2020
1.38
 158,190 1.38 1.40 1.35 0 7,000 -0.0
19/10/2020
1.38
 79,390 1.39 1.40 1.37 0 0 0
16/10/2020
1.39
 78,080 1.39 1.42 1.37 0 0 0
15/10/2020
1.39
 120,690 1.39 1.41 1.39 0 0 0
14/10/2020
1.39
 135,810 1.39 1.40 1.36 0 0 0
13/10/2020
1.39
 137,260 1.40 1.41 1.39 0 0 0
12/10/2020
1.40
 110,410 1.41 1.44 1.40 0 0 0
09/10/2020
1.41
 190,850 1.43 1.44 1.40 0 0 0
08/10/2020
1.43
 119,410 1.44 1.45 1.41 0 0 0
07/10/2020
1.44
 90,200 1.44 1.46 1.40 0 0 0
06/10/2020
1.44
 179,310 1.39 1.45 1.38 0 0 0
05/10/2020
1.39
 190,450 1.40 1.42 1.38 0 0 0
02/10/2020
1.40
 127,190 1.41 1.42 1.39 0 0 0
01/10/2020
1.41
 121,820 1.42 1.44 1.41 0 0 0
30/09/2020
1.42
 87,380 1.45 1.47 1.41 0 0 0
29/09/2020
1.45
 346,160 1.37 1.46 1.37 0 0 0
28/09/2020
1.37
 229,510 1.41 1.44 1.37 0 0 0
25/09/2020
1.41
 51,730 1.43 1.45 1.40 0 0 0
24/09/2020
1.43
 279,270 1.45 1.47 1.40 330 0 0.0
23/09/2020
1.45
 195,370 1.42 1.48 1.42 0 0 0
22/09/2020
1.42
 167,370 1.46 1.46 1.41 0 0 0
21/09/2020
1.46
 138,940 1.48 1.48 1.41 0 0 0
18/09/2020
1.48
 280,970 1.48 1.50 1.48 0 0 0
17/09/2020
1.48
 313,020 1.47 1.51 1.40 0 0 0
16/09/2020
1.47
 359,000 1.47 1.52 1.40 0 0 0
15/09/2020
1.47
 559,940 1.56 1.62 1.46 0 6,380 -0.0
14/09/2020
1.56
 537,710 1.46 1.56 1.46 0 0 0
11/09/2020
1.46
 416,510 1.40 1.48 1.38 0 0 0
10/09/2020
1.40
 663,540 1.31 1.40 1.30 0 0 0
09/09/2020
1.31
 120,320 1.31 1.31 1.28 0 0 0
08/09/2020
1.31
 88,820 1.30 1.33 1.29 0 0 0
07/09/2020
1.30
 138,480 1.31 1.33 1.30 0 0 0
04/09/2020
1.31
 85,990 1.32 1.35 1.25 0 0 0
03/09/2020
1.32
 94,120 1.32 1.36 1.31 0 0 0
01/09/2020
1.32
 93,500 1.36 1.38 1.31 0 10,370 -0.0
31/08/2020
1.36
 114,830 1.37 1.38 1.35 0 0 0
28/08/2020
1.37
 160,650 1.34 1.37 1.31 0 0 0
27/08/2020
1.34
 49,430 1.34 1.36 1.31 0 300 -0.0
26/08/2020
1.34
 52,180 1.36 1.37 1.31 0 0 0
25/08/2020
1.36
 110,290 1.34 1.37 1.33 170 0 0.0
24/08/2020
1.34
 108,330 1.30 1.34 1.30 0 0 0
21/08/2020
1.30
 79,360 1.30 1.31 1.27 0 0 0
20/08/2020
1.30
 53,520 1.30 1.31 1.28 0 0 0
19/08/2020
1.30
 31,440 1.30 1.34 1.30 0 0 0
18/08/2020
1.30
 90,200 1.31 1.34 1.30 0 10,000 -0.0
17/08/2020
1.31
 42,480 1.30 1.31 1.27 0 0 0
14/08/2020
1.30
 65,530 1.30 1.32 1.29 0 0 0
13/08/2020
1.30
 57,170 1.31 1.34 1.30 0 0 0
12/08/2020
1.31
 68,310 1.30 1.33 1.30 0 0 0
11/08/2020
1.30
 65,790 1.32 1.34 1.30 0 0 0
10/08/2020
1.32
 169,130 1.29 1.32 1.24 0 0 0
07/08/2020
1.29
 57,610 1.29 1.29 1.25 0 5,000 -0.0
06/08/2020
1.29
 80,820 1.31 1.33 1.26 0 9,250 -0.0
05/08/2020
1.31
 95,900 1.30 1.33 1.29 0 0 0
04/08/2020
1.30
 135,010 1.28 1.34 1.28 0 0 0
03/08/2020
1.28
 132,300 1.22 1.30 1.22 0 5,000 -0.0
31/07/2020
1.22
 94,670 1.22 1.22 1.19 0 0 0
30/07/2020
1.22
 96,580 1.23 1.28 1.21 0 200 -0.0
29/07/2020
1.23
 231,950 1.29 1.29 1.20 0 200 -0.0
28/07/2020
1.29
 137,210 1.25 1.30 1.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |