CTCP Cấp nước Gia Định (gdw)

33.20
3
(9.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.10 11.44% 2,200 0 0
25
33.20
33.20
2 tháng
(2026-07-13) 		-0.40 -1.31% 4,900 0 0
25
33.20
33.20
3 tháng
(2026-06-15) 		-0.40 -1.31% 5,000 -100 0
25
33.20
33.20
6 tháng
(2026-03-16) 		-9.34 -23.63% 19,200 -100 0
25
39.54
33.20
12 tháng
(2025-09-16) 		-5.57 -15.57% 43,500 -2,300 -0.1
25
46.61
33.20
24 tháng
(2024-09-23) 		6.27 26.22% 345,012 78,800 2.1
23.24
46.61
33.20
36 tháng
(2023-09-27) 		4.64 18.14% 461,177 117,100 3.3
19.87
46.61
33.20
60 tháng
(2021-10-07) 		10.75 55.28% 848,522 174,100 4.9
12
46.61
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
17.74
 100 16.14 17.74 17.74 0 0 0
22/01/2021
16.14
 100 14.68 16.14 16.14 0 0 0
21/01/2021
14.68
 100 15.33 15.33 14.68 0 0 0
20/01/2021
15.33
 200 16.36 17.96 15.33 0 0 0
19/01/2021
16.36
 211 14.90 16.36 16.36 0 0 0
18/01/2021
14.90
 0 14.90 14.90 14.90 0 0 0
15/01/2021
14.90
 100 16.43 16.43 14.90 0 0 0
14/01/2021
16.43
 3,200 16.21 17.82 16.36 0 0 0
13/01/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/01/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/01/2021
16.21
 200 16.21 16.21 16.14 0 0 0
08/01/2021
16.21
 5,600 14.75 16.21 15.04 0 0 0
07/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
06/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
05/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
04/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
31/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
30/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
28/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
24/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
23/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
22/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
21/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
18/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
17/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
16/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
15/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
14/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
11/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
10/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
09/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
08/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
07/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
04/12/2020
14.75
 100 16.06 16.06 14.75 0 0 0
03/12/2020
16.06
 100 14.90 16.06 16.06 0 0 0
02/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/12/2020
14.90
 2 14.90 14.90 14.90 0 0 0
30/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 1,900 14.82 14.97 14.90 0 0 0
24/11/2020
14.82
 3,000 14.68 14.82 14.82 0 0 0
23/11/2020
14.68
 0 14.68 14.68 14.68 0 0 0
20/11/2020
14.68
 100 16.14 16.14 14.68 0 0 0
19/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
18/11/2020
16.14
 600 14.68 16.14 16.14 0 0 0
17/11/2020
14.68
 5,100 15.70 16.80 14.68 0 0 0
16/11/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2020
15.70
 0 15.70 15.70 15.70 0 0 0
12/11/2020
15.70
 900 17.38 17.38 15.70 0 0 0
11/11/2020
17.38
 0 17.38 17.38 17.38 0 0 0
10/11/2020
17.38
 0 17.38 17.38 17.38 0 0 0
09/11/2020
17.38
 1,600 19.28 19.28 17.38 0 0 0
06/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
03/11/2020
19.28
 100 18.18 19.28 19.28 0 0 0
02/11/2020
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2020
18.18
 100 16.80 18.18 18.18 0 0 0
29/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
22/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2020
16.80
 2,000 16.80 16.80 16.80 0 0 0
16/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
15/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
09/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
06/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
05/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
02/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
01/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2020
16.80
 100 15.48 16.80 16.80 0 0 0
29/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
25/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
23/09/2020
15.48
 0 15.48 15.48 15.48 0 0 0
22/09/2020
15.48
 100 15.41 15.48 15.48 0 0 0
21/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
17/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
16/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
15/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
14/09/2020
15.41
 200 15.41 15.41 15.41 0 0 0
11/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
10/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
09/09/2020
15.41
 2,501 15.41 15.41 15.41 0 0 0
08/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
07/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |