CTCP Cấp nước Gia Định (gdw)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.30 9.76% 1,300 -1,000 -0.0
33.80
38.10
37.10
2 tháng
(2025-10-06) 		-6.80 -15.49% 3,800 -800 -0.0
33.80
43.90
37.10
3 tháng
(2025-09-08) 		-6.50 -14.91% 14,000 -3,600 -0.1
33.80
43.90
37.10
6 tháng
(2025-06-09) 		5.63 17.89% 37,000 -1,700 -0.1
31.47
43.90
37.10
12 tháng
(2024-12-10) 		10.29 38.37% 223,186 67,700 1.8
25.67
43.90
37.10
24 tháng
(2023-12-18) 		9.95 36.64% 426,977 116,400 3.3
21.67
43.90
37.10
36 tháng
(2022-12-21) 		20.68 125.90% 506,364 145,900 4.1
15.82
43.90
37.10
60 tháng
(2020-12-31) 		21.02 130.68% 893,837 172,300 4.9
13.09
43.90
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
29.69
 0 29.69 29.69 29.69 0 0 0
04/05/2020
29.69
 0 29.69 29.69 29.69 0 0 0
29/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
28/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
27/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
24/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
23/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
22/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
21/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
20/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
17/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
16/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
15/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
14/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
13/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
10/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
09/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
08/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
07/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
06/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
03/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
01/04/2020
29.69
 0 29.69 29.69 29.69 0 0 0
31/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
30/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
27/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
26/03/2020
29.69
 3 29.69 29.69 29.69 0 0 0
25/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
24/03/2020
29.69
 10 29.69 29.69 29.69 0 0 0
23/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
20/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
19/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
18/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
17/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
16/03/2020
29.69
 1 29.69 29.69 29.69 0 0 0
13/03/2020
29.69
 0 29.69 29.69 29.69 0 0 0
12/03/2020
29.69
 100 27.12 29.69 29.69 0 0 0
11/03/2020
27.12
 0 27.12 27.12 27.12 0 0 0
10/03/2020
27.12
 100 24.78 27.12 27.12 0 0 0
09/03/2020
24.78
 0 24.78 24.78 24.78 0 0 0
06/03/2020
24.78
 0 24.78 24.78 24.78 0 0 0
05/03/2020
24.78
 102 22.58 24.78 24.78 0 0 0
04/03/2020
22.58
 0 22.58 22.58 22.58 0 0 0
03/03/2020
22.58
 100 21.60 22.58 22.58 0 0 0
02/03/2020
21.60
 0 21.60 21.60 21.60 0 0 0
28/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
27/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
26/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
25/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
24/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
20/02/2020
21.60
 1 21.60 21.60 21.60 0 0 0
19/02/2020
21.60
 0 21.60 21.60 21.60 0 0 0
18/02/2020
21.60
 16 21.60 21.60 21.60 0 0 0
17/02/2020
21.60
 100 23.94 23.94 21.60 0 0 0
14/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
13/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
12/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
11/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
10/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
07/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
06/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
05/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
04/02/2020
23.94
 0 23.94 23.94 23.94 0 0 0
03/02/2020
23.94
 1 23.94 23.94 23.94 0 0 0
31/01/2020
23.94
 0 23.94 23.94 23.94 0 0 0
30/01/2020
23.94
 100 21.83 23.94 23.94 100 0 0.0
22/01/2020
21.83
 300 19.94 21.83 17.98 0 0 0
21/01/2020
19.94
 100 22.13 22.13 19.94 0 0 0
20/01/2020
22.13
 100 24.55 24.55 22.13 0 0 0
17/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
16/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
15/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
14/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
13/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
10/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
09/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
08/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
07/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
06/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
03/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
02/01/2020
24.55
 0 24.55 24.55 24.55 0 0 0
31/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
30/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
27/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
26/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
25/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
24/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
23/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
20/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
19/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
18/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
17/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
16/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
13/12/2019
24.55
 1 24.55 24.55 24.55 0 0 0
12/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
11/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
10/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
09/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
06/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0
05/12/2019
24.55
 0 24.55 24.55 24.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |