CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-12-01) 		-0.60 -17.14% 99,300 0 0
2.60
3.70
2.90
3 tháng
(2025-10-30) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-08-01) 		-4.40 -60.27% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-15) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-23) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2020
1.80
 8 1.80 1.80 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 150 1.80 1.80 1.80 0 0 0
06/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2020
1.80
 22 1.80 1.80 1.80 0 0 0
30/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2020
1.80
 11,700 1.90 1.90 1.70 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 15,120 1.90 1.90 1.90 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2020
1.90
 0 2 1.90 1.90 0 0 0
03/01/2020
2
 1,000 2 2 1.70 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 0 2 2 2 0 0 0
26/12/2019
2
 0 2 2 2 0 0 0
25/12/2019
2
 0 2 2 2 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 100 1.90 2 2 0 0 0
12/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
 42,600 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 15,200 1.90 1.90 1.90 0 0 0
28/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2019
1.90
 30 1.90 1.90 1.90 0 0 0
21/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2019
1.90
 550 1.90 1.90 1.90 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2019
1.90
 100 1.70 1.90 1.90 0 0 0
07/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2019
1.70
 8,015 1.70 1.70 1.70 0 0 0
31/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
 39,100 1.60 1.80 1.70 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2019
1.60
 17,640 1.40 1.60 1.50 0 0 0
17/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2019
1.40
 9,405 1.30 1.40 1.40 0 0 0
10/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |