CTCP Khang Minh Group (gkm)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.67% 968,000 0 0
1.30
1.50
1.40
2 tháng
(2026-04-20) 		-0.20 -12.50% 2,314,900 0 0
1.30
1.60
1.40
3 tháng
(2026-03-23) 		-0.20 -12.50% 3,282,800 -75,000 -0.1
1.30
1.60
1.40
6 tháng
(2025-12-22) 		-0.40 -22.22% 10,968,500 -43,200 -0.1
1.30
1.80
1.40
12 tháng
(2025-06-24) 		-2.50 -64.10% 69,648,600 -44,400 0.2
1.30
6.60
1.40
24 tháng
(2024-07-01) 		-37.40 -96.39% 160,804,766 -790,132 -13.2
1.30
42
1.40
36 tháng
(2023-07-05) 		-40.27 -96.64% 264,649,621 -195,552 4.1
1.30
42.58
1.40
60 tháng
(2021-07-15) 		-6.91 -83.16% 405,867,466 -324,884 -0.4
1.30
44.25
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
10.36
 111,800 10.36 10.36 10.24 0 0 0
03/11/2020
10.36
 160,625 10.30 10.36 10.24 0 0 0
02/11/2020
10.30
 264,400 10.24 10.30 10.17 0 0 0
30/10/2020
10.24
 296,600 10.24 10.24 10.17 0 0 0
29/10/2020
10.24
 159,280 10.24 10.24 10.17 0 0 0
28/10/2020
10.24
 134,800 10.36 10.36 10.17 0 0 0
27/10/2020
10.36
 103,805 10.36 10.36 10.24 0 0 0
26/10/2020
10.36
 325,211 10.36 10.36 10.11 0 0 0
23/10/2020
10.36
 364,315 10.30 10.36 10.17 0 0 0
22/10/2020
10.30
 269,410 10.24 10.30 10.17 0 0 0
21/10/2020
10.24
 434,200 10.17 10.24 10.17 0 0 0
20/10/2020
10.17
 140,700 10.24 10.24 10.17 0 0 0
19/10/2020
10.24
 46,900 10.24 10.24 10.17 0 0 0
16/10/2020
10.24
 341,300 10.24 10.24 9.99 0 0 0
15/10/2020
10.24
 176,100 10.24 10.24 10.17 0 0 0
14/10/2020
10.24
 233,300 10.24 10.24 10.17 0 0 0
13/10/2020
10.24
 153,400 10.24 10.24 10.17 0 0 0
12/10/2020
10.24
 64,100 10.17 10.24 10.05 0 0 0
09/10/2020
10.17
 269,100 10.24 10.24 10.17 0 0 0
08/10/2020
10.24
 284,200 10.30 10.30 10.24 0 0 0
07/10/2020
10.30
 185,100 10.30 10.30 10.17 0 0 0
06/10/2020
10.30
 224,300 10.30 10.30 10.24 0 0 0
05/10/2020
10.30
 333,100 10.30 10.30 10.24 0 0 0
02/10/2020
10.30
 218,000 10.30 10.36 10.17 0 0 0
01/10/2020
10.30
 234,700 10.24 10.30 10.17 0 0 0
30/09/2020
10.24
 131,100 10.24 10.24 10.17 0 0 0
29/09/2020
10.24
 170,600 10.24 10.30 10.17 0 0 0
28/09/2020
10.24
 49,100 10.24 10.24 10.17 0 0 0
25/09/2020
10.24
 122,700 10.24 10.24 10.11 0 0 0
24/09/2020
10.24
 337,500 10.24 10.24 10.11 0 0 0
23/09/2020
10.24
 33,100 10.24 10.24 10.17 0 0 0
22/09/2020
10.24
 148,600 10.17 10.24 10.11 0 0 0
21/09/2020
10.17
 397,800 10.17 10.17 10.11 0 0 0
18/09/2020
10.17
 151,700 10.17 10.17 9.99 0 0 0
17/09/2020
10.17
 266,900 10.17 10.17 10.11 0 0 0
16/09/2020
10.17
 110,000 10.17 10.17 10.17 0 0 0
15/09/2020
10.17
 125,100 10.24 10.24 10.11 0 0 0
14/09/2020
10.24
 268,100 10.24 10.24 9.93 0 0 0
11/09/2020
10.24
 182,800 10.30 10.30 10.17 0 0 0
10/09/2020
10.30
 181,200 10.30 10.30 10.11 0 0 0
09/09/2020
10.30
 147,200 10.36 10.36 10.05 0 0 0
08/09/2020
10.36
 265,401 10.24 10.36 10.17 0 0 0
07/09/2020
10.24
 172,400 10.30 10.36 10.11 0 0 0
04/09/2020
10.30
 31,000 10.48 10.48 10.24 0 0 0
03/09/2020
10.48
 222,600 10.48 10.48 10.30 0 0 0
01/09/2020
10.48
 202,900 10.42 10.48 10.24 0 0 0
31/08/2020
10.42
 303,800 10.67 10.67 10.30 0 0 0
28/08/2020
10.67
 119,800 10.36 10.67 9.93 0 0 0
27/08/2020
10.36
 189,800 10.55 10.55 10.05 0 0 0
26/08/2020
10.55
 133,600 10.55 10.55 9.86 0 0 0
25/08/2020
10.55
 104,100 10.30 10.55 10.05 0 0 0
24/08/2020
10.30
 191,400 10.42 10.42 9.86 0 0 0
21/08/2020
10.42
 70,200 10.61 10.61 10.42 0 0 0
20/08/2020
10.61
 200,300 10.30 10.61 10.05 0 0 0
19/08/2020
10.30
 150,500 10.55 10.55 9.99 0 0 0
18/08/2020
10.55
 205,800 10.67 10.67 10.17 0 0 0
17/08/2020
10.67
 328,200 10.73 10.73 10.55 0 0 0
14/08/2020
10.73
 201,700 10.67 10.73 10.17 0 0 0
13/08/2020
10.67
 193,900 10.55 10.73 10.36 0 0 0
12/08/2020
10.55
 163,700 10.86 10.86 10.42 0 0 0
11/08/2020
10.86
 153,700 10.79 10.86 10.48 0 0 0
10/08/2020
10.79
 432,600 10.86 10.92 10.48 0 0 0
07/08/2020
10.86
 153,900 10.86 10.86 10.67 0 0 0
06/08/2020
10.86
 294,300 10.92 10.92 10.61 0 0 0
05/08/2020
10.92
 245,700 10.79 11.04 10.79 0 0 0
04/08/2020
10.79
 305,400 10.92 10.92 9.86 0 0 0
03/08/2020
10.92
 217,400 10.79 11.04 10.73 0 0 0
31/07/2020
10.79
 73,200 10.67 10.79 10.67 0 0 0
30/07/2020
10.67
 312,900 10.67 10.67 10.55 0 0 0
29/07/2020
10.67
 177,600 10.67 10.67 10.55 0 0 0
28/07/2020
10.67
 95,700 10.67 10.67 10.67 0 0 0
27/07/2020
10.67
 263,000 10.67 10.67 10.48 0 0 0
24/07/2020
10.67
 123,400 10.79 10.79 10.67 0 0 0
23/07/2020
10.79
 189,500 10.61 10.79 10.61 0 0 0
22/07/2020
10.61
 199,500 10.79 10.79 10.55 0 0 0
21/07/2020
10.79
 173,900 10.86 10.86 10.55 0 0 0
20/07/2020
10.86
 121,200 10.86 10.98 10.79 0 0 0
17/07/2020
10.86
 172,100 10.92 10.92 10.73 0 0 0
16/07/2020
10.92
 85,200 10.98 10.98 10.79 0 0 0
15/07/2020
10.98
 117,800 10.98 10.98 10.79 0 0 0
14/07/2020
10.98
 91,500 10.92 10.98 10.86 0 0 0
13/07/2020
10.92
 113,800 10.98 10.98 10.86 0 0 0
10/07/2020
10.98
 113,800 10.92 10.98 10.86 0 0 0
09/07/2020
10.92
 86,000 10.98 10.98 10.79 0 0 0
08/07/2020
10.98
 139,600 11.04 11.04 10.92 0 0 0
07/07/2020
11.04
 217,000 10.98 11.10 10.86 0 0 0
06/07/2020
10.98
 107,400 10.73 10.98 10.79 0 0 0
03/07/2020
10.73
 133,600 11.04 11.04 10.73 0 0 0
02/07/2020
11.04
 113,400 11.10 11.10 10.98 0 0 0
01/07/2020
11.10
 110,000 10.92 11.10 10.92 0 0 0
30/06/2020
10.92
 228,700 10.86 10.98 10.73 0 0 0
29/06/2020
10.86
 167,800 11.04 11.04 10.86 0 0 0
26/06/2020
11.04
 85,312 10.98 11.04 10.92 0 0 0
25/06/2020
10.98
 210,700 11.04 11.04 10.92 0 0 0
24/06/2020
11.04
 209,800 11.10 11.10 10.86 0 0 0
23/06/2020
11.10
 146,200 11.10 11.10 10.92 0 0 0
22/06/2020
11.10
 153,825 11.10 11.10 10.86 0 0 0
19/06/2020
11.10
 177,700 11.10 11.10 10.86 0 0 0
18/06/2020
11.10
 193,200 11.10 11.10 10.79 0 0 0
17/06/2020
11.10
 300,300 11.10 11.10 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |