Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4	-0.20	54,000	54,000
09:15	4.10	-0.10	2,600	56,600
09:18	4	-0.20	300	56,900
09:19	4	-0.20	500	57,400
09:20	4	-0.20	100	57,500
09:21	3.90	-0.30	15,300	72,800
09:23	4	-0.20	100	72,900
09:29	4	-0.20	300	73,200
09:30	4	-0.20	100	73,300
09:31	3.90	-0.30	7,500	80,800
09:32	4	-0.20	10,300	91,100
09:34	3.90	-0.30	22,200	113,300
09:35	4	-0.20	2,200	115,500
09:36	3.90	-0.30	1,700	117,200
09:37	3.90	-0.30	6,000	123,200
09:38	4	-0.20	200	123,400
09:40	3.90	-0.30	200	123,600
09:43	4	-0.20	200	123,800
09:45	4	-0.20	500	124,300
09:47	3.90	-0.30	11,000	135,300
09:48	4	-0.20	100	135,400
09:49	4	-0.20	100	135,500
09:51	3.90	-0.30	200	135,700
09:53	4	-0.20	2,200	137,900
10:10	3.90	-0.30	45,200	183,100
10:13	4	-0.20	200	183,300
10:17	3.90	-0.30	1,000	184,300
10:18	4	-0.20	300	184,600
10:39	3.90	-0.30	10,100	194,700
10:40	4	-0.20	100	194,800
10:44	3.90	-0.30	3,000	197,800
10:46	4	-0.20	100	197,900
11:10	4	-0.20	3,800	201,700
13:10	3.90	-0.30	7,300	209,000
13:11	4	-0.20	7,900	216,900
13:15	3.90	-0.30	15,000	231,900
13:18	4	-0.20	300	232,200
13:20	4	-0.20	5,000	237,200
13:21	4	-0.20	1,000	238,200
13:23	3.90	-0.30	6,400	244,600
13:25	3.90	-0.30	37,300	281,900
13:29	3.90	-0.30	5,700	287,600
13:30	3.90	-0.30	1,000	288,600
13:31	3.90	-0.30	11,100	299,700
13:32	3.90	-0.30	1,000	300,700
13:33	3.90	-0.30	2,300	303,000
13:34	3.90	-0.30	5,100	308,100
13:35	3.90	-0.30	12,000	320,100
13:36	3.90	-0.30	1,000	321,100
13:37	3.90	-0.30	400	321,500
13:38	3.90	-0.30	4,800	326,300
13:39	3.90	-0.30	6,200	332,500
13:40	3.90	-0.30	4,800	337,300
13:41	3.90	-0.30	500	337,800
13:42	3.90	-0.30	10,000	347,800
13:48	3.90	-0.30	1,000	348,800
13:50	3.90	-0.30	2,000	350,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH