Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.20	0	1,600	1,600
09:16	2.20	0	45,900	47,500
09:17	2.30	0.10	19,300	66,800
09:18	2.20	0	5,800	72,600
09:20	2.20	0	4,300	76,900
09:22	2.30	0.10	100	77,000
09:23	2.20	0	37,100	114,100
09:27	2.20	0	2,500	116,600
09:33	2.20	0	200	116,800
09:34	2.20	0	200	117,000
09:35	2.20	0	500	117,500
09:37	2.10	-0.10	800	118,300
09:38	2.10	-0.10	2,000	120,300
09:39	2.20	0	100	120,400
09:43	2.20	0	700	121,100
09:44	2.20	0	600	121,700
09:45	2.20	0	600	122,300
09:46	2.20	0	2,000	124,300
09:47	2.20	0	2,700	127,000
09:48	2.20	0	2,600	129,600
09:49	2.20	0	100	129,700
09:50	2.20	0	1,500	131,200
09:54	2.20	0	700	131,900
09:55	2.20	0	2,100	134,000
09:57	2.20	0	3,900	137,900
10:10	2.20	0	20,700	158,600
10:16	2.10	-0.10	100	158,700
10:17	2.20	0	100	158,800
10:23	2.20	0	4,500	163,300
10:28	2.20	0	3,000	166,300
10:53	2.10	-0.10	1,600	167,900
10:55	2.10	-0.10	1,700	169,600
10:59	2.20	0	100	169,700
11:21	2.10	-0.10	6,600	176,300
11:23	2.20	0	100	176,400
11:26	2.10	-0.10	1,000	177,400
11:29	2.10	-0.10	100	177,500
13:10	2.20	0	32,600	210,100
13:11	2.20	0	25,600	235,700
13:13	2.10	-0.10	21,300	257,000
13:14	2.10	-0.10	12,500	269,500
13:15	2.10	-0.10	8,800	278,300
13:17	2.20	0	100	278,400
13:20	2.10	-0.10	9,000	287,400
13:21	2.20	0	2,100	289,500
13:44	2.10	-0.10	15,000	304,500
13:45	2.20	0	100	304,600
13:46	2.10	-0.10	19,200	323,800
13:47	2.10	-0.10	1,500	325,300
13:48	2.20	0	3,600	328,900
13:49	2.10	-0.10	300	329,200
13:50	2.10	-0.10	1,100	330,300
13:51	2.20	0	100	330,400
13:57	2.10	-0.10	2,200	332,600
13:58	2.10	-0.10	1,000	333,600
14:10	2.20	0	13,300	346,900
14:11	2.20	0	5,100	352,000
14:13	2.10	-0.10	5,500	357,500
14:14	2.20	0	100	357,600
14:15	2.20	0	2,000	359,600
14:24	2.10	-0.10	17,000	376,600
14:26	2.10	-0.10	8,000	384,600
14:27	2.20	0	100	384,700
14:28	2.10	-0.10	5,000	389,700
14:29	2.20	0	100	389,800
14:45	2	-0.20	39,500	429,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH