| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 1,203,900 | -75,000 | -0.1 |
1.50
1.60
1.60
|
|
2 tháng
(2026-03-02) |
-0.10 | -5.88% | 3,908,800 | -45,000 | -0.1 |
1.50
1.80
1.60
|
|
3 tháng
(2026-01-29) |
0.10 | 6.67% | 6,471,500 | -43,200 | -0.1 |
1.50
1.80
1.60
|
|
6 tháng
(2025-10-31) |
-1.10 | -40.74% | 16,939,200 | -147,200 | -0.3 |
1.50
2.80
1.60
|
|
12 tháng
(2025-05-05) |
-1.70 | -51.52% | 79,784,800 | -15,900 | 0.2 |
1.50
6.60
1.60
|
|
24 tháng
(2024-05-09) |
-33.40 | -95.43% | 164,531,267 | -275,532 | 2.5 |
1.50
42
1.60
|
|
36 tháng
(2023-05-15) |
-30.23 | -94.97% | 275,345,168 | -193,952 | 4.2 |
1.50
44.25
1.60
|
|
60 tháng
(2021-05-25) |
-6.96 | -81.31% | 419,731,580 | -321,884 | -0.4 |
1.50
44.25
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/04/2026 |
1.60
|
217,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/04/2026 |
1.60
|
217,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.60
|
355,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/04/2026 |
1.50
|
216,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 09/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 75,000 | -0.1 |
| 03/04/2026 |
1.50
|
196,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/03/2026 |
1.60
|
199,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 26/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/03/2026 |
1.60
|
724,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 30,000 | 0 | 0.1 |
| 13/03/2026 |
1.70
|
685,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
1,094,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 05/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/02/2026 |
1.70
|
600,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/02/2026 |
1.60
|
625,600 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 12/02/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/02/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/02/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/02/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 2,100 | 300 | 0.0 |
| 06/02/2026 |
1.50
|
737,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/01/2026 |
1.60
|
599,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/01/2026 |
1.50
|
472,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 22/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/01/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/01/2026 |
1.50
|
886,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/01/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/01/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/01/2026 |
1.60
|
984,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/01/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/01/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/01/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/01/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/12/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/12/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/12/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/12/2025 |
1.70
|
274,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/12/2025 |
1.80
|
1,133,100 | 1.90 | 2.10 | 1.80 | 200 | 5,200 | -0.0 |
| 18/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2025 |
2
|
429,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 11/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/12/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/12/2025 |
2.20
|
1,168,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 04/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |