| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-24.90 | -15% | 6,200 | 0 | 0 |
141.10
169
141.10
|
|
2 tháng
(2026-03-02) |
41.10 | 41.10% | 297,900 | 0 | 0 |
90
170
141.10
|
|
3 tháng
(2026-02-02) |
62.60 | 79.75% | 313,100 | 0 | 0 |
78.40
170
141.10
|
|
6 tháng
(2025-11-03) |
125.20 | 787.42% | 854,900 | 0 | 0 |
11.80
170
141.10
|
|
12 tháng
(2025-05-06) |
130.90 | 1,283.33% | 879,900 | 0 | 0 |
9.30
170
141.10
|
|
24 tháng
(2024-05-13) |
129.30 | 1,095.76% | 1,095,194 | 0 | 0 |
7.80
170
141.10
|
|
36 tháng
(2023-05-17) |
131.10 | 1,311% | 1,153,032 | 0 | 0 |
6.40
170
141.10
|
|
60 tháng
(2021-05-27) |
120.70 | 591.67% | 1,261,633 | 0 | 0 |
6.40
170
141.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/07/2020 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/06/2020 |
29
|
500 | 30.30 | 30.30 | 29 | 0 | 0 | 0 |
| 29/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 24/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 15/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 08/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 03/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 02/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 01/06/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 29/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 28/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 27/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 21/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 20/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 15/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 14/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/05/2020 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/05/2020 |
30.30
|
600 | 35.60 | 35.60 | 30.30 | 0 | 0 | 0 |
| 08/05/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 07/05/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 06/05/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 05/05/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 04/05/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 29/04/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 28/04/2020 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 27/04/2020 |
35.60
|
100 | 31.30 | 35.60 | 35.60 | 0 | 0 | 0 |
| 24/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 23/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 22/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 21/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 20/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 16/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 15/04/2020 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 14/04/2020 |
31.30
|
100 | 27.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/04/2020 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/04/2020 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/04/2020 |
27.30
|
100 | 23.90 | 27.30 | 27.30 | 0 | 0 | 0 |
| 08/04/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/04/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 06/04/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/04/2020 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 01/04/2020 |
23.90
|
9,200 | 21.80 | 23.90 | 23.90 | 0 | 0 | 0 |
| 31/03/2020 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 30/03/2020 |
21.80
|
100 | 15.60 | 21.80 | 21.80 | 0 | 0 | 0 |
| 27/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 18/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 17/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 10/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/03/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 18/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 17/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 14/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/02/2020 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |