CTCP Giầy Thượng Đình (gtd)

67
7.60
(12.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		45.80 336.76% 79,900 0 0
11.80
67
67
2 tháng
(2025-10-06) 		39.60 200% 81,000 0 0
11.80
67
67
3 tháng
(2025-09-08) 		37.40 170% 85,400 0 0
11.80
67
67
6 tháng
(2025-06-09) 		49.20 482.35% 103,500 0 0
9.30
67
67
12 tháng
(2024-12-10) 		49.70 512.37% 291,139 0 0
8.10
67
67
24 tháng
(2023-12-25) 		47.80 412.07% 338,632 0 0
7.20
67
67
36 tháng
(2022-12-21) 		41.50 231.84% 380,432 0 0
6.40
67
67
60 tháng
(2020-12-31) 		32.40 120% 490,233 0 0
6.40
67
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
15/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
08/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |