CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
08/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
07/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
06/10/2020
25.95
 100 26.02 26.02 25.95 0 0 0
05/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
02/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
01/10/2020
26.02
 0 26.02 26.02 26.02 0 0 0
30/09/2020
26.02
 3,000 24.85 26.02 25.66 0 0 0
29/09/2020
24.85
 1 24.85 24.85 24.85 0 0 0
28/09/2020
24.85
 0 25.80 24.85 24.85 0 0 0
25/09/2020
25.80
 3,785 24.92 25.80 24.34 0 0 0
24/09/2020
24.92
 1,551 23.82 24.92 24.92 0 0 0
23/09/2020
23.82
 10,100 24.12 24.12 23.82 0 0 0
22/09/2020
24.12
 0 24.12 24.12 24.12 0 0 0
21/09/2020
24.12
 1 24.12 24.12 24.12 0 0 0
18/09/2020
24.12
 0 24.41 24.12 24.12 0 0 0
17/09/2020
24.41
 3,068 24.04 24.41 23.46 0 0 0
16/09/2020
24.04
 0 24.04 24.04 24.04 0 0 0
15/09/2020
24.04
 134 22.80 24.04 24.04 0 0 0
14/09/2020
22.80
 0 22.80 22.80 22.80 0 0 0
11/09/2020
22.80
 0 22.80 22.80 22.80 0 0 0
10/09/2020
22.80
 80 23.90 23.90 22.80 0 0 0
09/09/2020
23.90
 300 23.90 23.90 21.70 0 0 0
08/09/2020
23.90
 15 23.90 23.90 23.90 0 0 0
07/09/2020
23.90
 0 23.90 23.90 23.90 0 0 0
04/09/2020
23.90
 1,082 23.82 23.90 23.90 0 0 0
03/09/2020
23.82
 709 22.65 24.19 23.82 0 0 0
01/09/2020
22.65
 100 24.34 24.34 22.65 0 0 0
31/08/2020
24.34
 700 24.34 24.34 24.34 0 0 0
28/08/2020
24.34
 4,689 24.34 24.34 24.26 0 0 0
27/08/2020
24.34
 114 24.34 24.34 24.34 0 0 0
26/08/2020
24.34
 101 24.34 24.34 24.34 0 0 0
25/08/2020
24.34
 1,963 24.34 24.34 24.19 0 0 0
24/08/2020
24.34
 2,058 24.34 24.34 24.12 0 0 0
21/08/2020
24.34
 92 24.34 24.34 24.34 0 0 0
20/08/2020
24.34
 664 24.34 24.34 24.19 0 0 0
19/08/2020
24.34
 385 24.26 24.34 24.34 0 0 0
18/08/2020
24.26
 828 23.82 24.26 24.26 0 0 0
17/08/2020
23.82
 7,110 22.72 24.63 23.75 0 0 0
14/08/2020
22.72
 1,109 22.50 22.72 22.72 0 0 0
13/08/2020
22.50
 2,169 22.21 22.58 22.50 0 0 0
12/08/2020
22.21
 3,734 22.50 22.72 22.21 0 0 0
11/08/2020
22.50
 54 23.68 23.68 22.50 0 0 0
10/08/2020
23.68
 7,200 23.82 24.04 21.92 0 0 0
07/08/2020
23.82
 6,000 23.60 23.82 21.99 0 0 0
06/08/2020
23.60
 6,000 23.38 23.60 23.46 0 0 0
05/08/2020
23.38
 100 22.80 23.38 23.38 0 0 0
04/08/2020
22.80
 100 22.72 22.80 22.80 0 0 0
03/08/2020
22.72
 0 22.72 22.72 22.72 0 0 0
31/07/2020
22.72
 0 22.72 22.72 22.72 0 0 0
30/07/2020
22.72
 10 22.72 22.72 22.72 0 0 0
29/07/2020
22.72
 3,400 21.77 22.72 22.72 0 0 0
28/07/2020
21.77
 20 21.99 21.99 21.77 0 0 0
27/07/2020
21.99
 3,400 21.26 21.99 21.26 0 0 0
24/07/2020
21.26
 100 21.62 21.62 21.26 0 0 0
23/07/2020
21.62
 1,200 22.87 22.87 21.26 0 0 0
22/07/2020
22.87
 0 22.87 22.87 22.87 0 0 0
21/07/2020
22.87
 174 22.21 22.87 22.87 0 0 0
20/07/2020
22.21
 100 22.21 22.21 22.21 0 0 0
17/07/2020
22.21
 0 22.21 22.21 22.21 0 0 0
16/07/2020
22.21
 2,000 22.65 22.65 22.21 0 0 0
15/07/2020
22.65
 1,574 22.28 22.65 22.36 0 0 0
14/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
13/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
10/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
09/07/2020
22.28
 510 21.99 22.28 22.28 0 0 0
08/07/2020
21.99
 3,012 21.99 22.28 21.99 0 0 0
07/07/2020
21.99
 2,600 22.28 22.28 21.99 0 0 0
06/07/2020
22.28
 0 22.28 22.28 22.28 0 0 0
03/07/2020
22.28
 1,000 21.99 22.28 22.28 0 0 0
02/07/2020
21.99
 86 21.99 21.99 21.99 0 0 0
01/07/2020
21.99
 710 21.55 21.99 21.99 0 0 0
30/06/2020
21.55
 0 21.62 21.55 21.55 0 0 0
29/06/2020
21.62
 2,400 19.65 21.62 21.26 0 0 0
26/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
25/06/2020
19.65
 0 20.89 19.65 19.65 0 0 0
24/06/2020
20.89
 1,700 21.33 21.33 19.13 0 0 0
23/06/2020
21.33
 1,303 21.26 21.33 21.33 0 0 0
22/06/2020
21.26
 5,518 21.26 21.99 19.50 0 0 0
19/06/2020
21.26
 116 21.26 21.26 21.26 0 0 0
18/06/2020
21.26
 850 23.46 23.46 21.26 0 0 0
17/06/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/58 (Volume + 58%, Ratio=0.58)
17/06/2020
23.46
 100 21.57 23.46 23.46 0 0 0
16/06/2020
21.57
 9,526 21.57 22.18 21.57 0 0 0
15/06/2020
21.57
 5,462 20.88 21.81 21.48 0 0 0
12/06/2020
20.88
 801 21.48 21.48 20.88 0 0 0
11/06/2020
21.48
 119 22.04 22.04 21.48 0 0 0
10/06/2020
22.04
 13,700 21.34 22.04 21.11 0 0 0
09/06/2020
21.34
 1,300 21.34 21.53 19.72 0 0 0
08/06/2020
21.34
 1,200 21.53 21.53 21.34 0 0 0
05/06/2020
21.53
 450 21.57 21.57 21.53 0 0 0
04/06/2020
21.57
 5,418 20.41 21.57 20.88 0 0 0
03/06/2020
20.41
 100 20.46 20.46 20.41 0 0 0
02/06/2020
20.46
 937 20.46 20.46 20.41 0 0 0
01/06/2020
20.46
 200 21.02 21.02 20.46 0 0 0
29/05/2020
21.02
 4,065 20.97 21.02 20.41 0 0 0
28/05/2020
20.97
 4,205 18.56 20.97 19.02 0 0 0
27/05/2020
18.56
 0 18.56 18.56 18.56 0 0 0
26/05/2020
18.56
 1,500 18.56 18.56 18.56 0 0 0
25/05/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/05/2020
18.56
 4,056 18.14 18.56 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |