CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
15.23
 600 13.27 15.23 15.23 0 0 0
08/04/2020
13.27
 2 13.27 13.27 13.27 0 0 0
07/04/2020
13.27
 10,000 13.02 13.27 13.27 0 0 0
06/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
03/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
01/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
31/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
30/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
27/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
26/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
24/03/2020
13.02
 1,695 15.03 15.03 13.02 0 0 0
23/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
20/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
19/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
18/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
17/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
16/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
13/03/2020
15.03
 6,735 15.03 15.03 15.03 0 0 0
12/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
11/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
10/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
09/03/2020
15.03
 150 16.53 16.53 15.03 0 0 0
06/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/03/2020
16.53
 111 16.53 16.53 16.53 0 0 0
04/03/2020
16.53
 5,501 16.53 16.53 16.53 0 0 0
03/03/2020
16.53
 10 16.53 16.53 16.53 0 0 0
02/03/2020
16.53
 1,926 16.53 16.53 16.53 0 0 0
28/02/2020
16.53
 573 17.03 17.03 16.53 0 0 0
27/02/2020
17.03
 1,300 17.03 17.03 17.03 0 0 0
26/02/2020
17.03
 2,504 17.03 17.28 17.03 0 0 0
25/02/2020
17.03
 3,189 17.43 17.53 17.03 0 0 0
24/02/2020
17.43
 100 15.18 17.43 17.43 0 0 0
21/02/2020
15.18
 0 15.18 15.18 15.18 0 0 0
20/02/2020
15.18
 100 13.22 15.18 15.18 0 0 0
19/02/2020
13.22
 100 11.52 13.22 13.22 0 0 0
18/02/2020
11.52
 100 10.02 11.52 11.52 0 0 0
17/02/2020
10.02
 100 8.71 10.02 10.02 0 0 0
14/02/2020
8.71
 0 8.71 8.71 8.71 0 0 0
13/02/2020
8.71
 200 7.61 8.71 8.71 0 0 0
12/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
11/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
10/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
05/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
04/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
03/02/2020
7.61
 100 7.96 7.96 7.61 0 0 0
31/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
30/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
17/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
16/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
10/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/01/2020
7.96
 100 9.82 9.82 7.96 0 0 0
08/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/12/2019
9.82
 108 11.42 11.42 9.82 0 0 0
29/11/2019
11.42
 0 11.42 11.42 11.42 0 0 0
28/11/2019
11.42
 100 12.27 12.27 11.42 0 0 0
27/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
25/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
22/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
21/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
20/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
19/11/2019
12.27
 8 12.27 12.27 12.27 0 0 0
18/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
15/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
14/11/2019
12.27
 100 13.82 13.82 12.27 0 0 0
13/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |