CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2020
13.22
 100 11.52 13.22 13.22 0 0 0
18/02/2020
11.52
 100 10.02 11.52 11.52 0 0 0
17/02/2020
10.02
 100 8.71 10.02 10.02 0 0 0
14/02/2020
8.71
 0 8.71 8.71 8.71 0 0 0
13/02/2020
8.71
 200 7.61 8.71 8.71 0 0 0
12/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
11/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
10/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
07/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
06/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
05/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
04/02/2020
7.61
 0 7.61 7.61 7.61 0 0 0
03/02/2020
7.61
 100 7.96 7.96 7.61 0 0 0
31/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
30/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
17/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
16/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
10/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/01/2020
7.96
 100 9.82 9.82 7.96 0 0 0
08/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/12/2019
9.82
 108 11.42 11.42 9.82 0 0 0
29/11/2019
11.42
 0 11.42 11.42 11.42 0 0 0
28/11/2019
11.42
 100 12.27 12.27 11.42 0 0 0
27/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
25/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
22/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
21/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
20/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
19/11/2019
12.27
 8 12.27 12.27 12.27 0 0 0
18/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
15/11/2019
12.27
 0 12.27 12.27 12.27 0 0 0
14/11/2019
12.27
 100 13.82 13.82 12.27 0 0 0
13/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
12/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
11/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
08/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
07/11/2019
13.82
 0 13.82 13.82 13.82 0 0 0
06/11/2019
13.82
 1,800 12.02 13.82 13.82 0 0 0
05/11/2019
12.02
 0 12.02 12.02 12.02 0 0 0
04/11/2019
12.02
 0 12.02 12.02 12.02 0 0 0
01/11/2019
12.02
 100 13.82 13.82 12.02 0 0 0
31/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
30/10/2019
13.82
 10 13.82 13.82 13.82 0 0 0
29/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
28/10/2019
13.82
 0 13.82 13.82 13.82 0 0 0
25/10/2019
13.82
 110 12.02 13.82 13.82 0 0 0
24/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
23/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
22/10/2019
12.02
 0 12.02 12.02 12.02 0 0 0
21/10/2019
12.02
 100 13.97 13.97 12.02 0 0 0
18/10/2019
13.97
 0 13.97 13.97 13.97 0 0 0
17/10/2019
13.97
 100 14.12 14.12 13.97 0 0 0
16/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
15/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
14/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
11/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
10/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
09/10/2019
14.12
 45 14.12 14.12 14.12 0 0 0
08/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
07/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
04/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
03/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
02/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
01/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2019
14.12
 0 14.12 14.12 14.12 0 0 0
27/09/2019
14.12
 0 14.12 14.12 14.12 0 0 0
26/09/2019
14.12
 100 14.83 14.83 14.12 0 0 0
25/09/2019
14.83
 20,000 15.28 15.28 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |