CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-16) 		-19.56 -25.09% 16,900 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-17) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-18) 		-9.06 -13.44% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-27) 		0.89 1.54% 292,784 0 0.0
57.51
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-12) 		1.36 2.38% 1,184,628 2,615 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/05/2020
19.28
 4,056 18.85 19.28 19.28 0 0 0
21/05/2020
18.85
 0 18.85 18.85 18.85 0 0 0
20/05/2020
18.85
 0 18.85 18.85 18.85 0 0 0
19/05/2020
18.85
 200 19.28 19.28 18.85 0 0 0
18/05/2020
19.28
 550 19.09 19.28 19.28 0 0 0
15/05/2020
19.09
 61 19.09 19.09 19.09 0 0 0
14/05/2020
19.09
 100 19.38 19.38 19.09 0 0 0
13/05/2020
19.38
 2,570 19.04 19.76 19.28 0 0 0
12/05/2020
19.04
 145 19.14 19.14 19.04 0 0 0
11/05/2020
19.14
 16,360 18.99 19.14 18.80 0 0 0
08/05/2020
18.99
 13,200 19.28 19.28 18.99 0 0 0
07/05/2020
19.28
 2,300 19.04 19.28 18.90 0 0 0
06/05/2020
19.04
 10,862 19.28 19.28 19.04 0 0 0
05/05/2020
19.28
 20,330 18.80 19.28 18.32 0 0 0
04/05/2020
18.80
 7,004 19.28 19.28 18.80 0 0 0
29/04/2020
19.28
 25,625 19.04 19.28 18.80 0 0 0
28/04/2020
19.04
 23,131 17.83 19.04 17.83 0 0 0
27/04/2020
17.83
 30,200 17.83 17.83 17.59 0 0 0
24/04/2020
17.83
 6,000 17.35 17.83 17.35 0 0 0
23/04/2020
17.35
 7,016 16.87 17.35 16.87 0 0 0
22/04/2020
16.87
 5,158 16.87 16.87 15.91 0 0 0
21/04/2020
16.87
 500 16.87 16.87 16.87 0 0 0
20/04/2020
16.87
 1,610 15.67 16.87 16.87 0 0 0
17/04/2020
15.67
 200 16.00 16.00 15.67 0 0 0
16/04/2020
16.00
 50 16.00 16.00 16.00 0 0 0
15/04/2020
16.00
 100 16.24 16.24 16.00 0 0 0
14/04/2020
16.24
 16,410 18.27 18.27 16.24 0 0 0
13/04/2020
18.27
 100 16.82 18.27 18.27 0 0 0
10/04/2020
16.82
 5,135 14.65 16.82 15.91 0 0 0
09/04/2020
14.65
 600 12.77 14.65 14.65 0 0 0
08/04/2020
12.77
 2 12.77 12.77 12.77 0 0 0
07/04/2020
12.77
 10,000 12.53 12.77 12.77 0 0 0
06/04/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/04/2020
12.53
 0 12.53 12.53 12.53 0 0 0
01/04/2020
12.53
 0 12.53 12.53 12.53 0 0 0
31/03/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/03/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/03/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/03/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/03/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/03/2020
12.53
 1,695 14.46 14.46 12.53 0 0 0
23/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
20/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
19/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
18/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
17/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
16/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
13/03/2020
14.46
 6,735 14.46 14.46 14.46 0 0 0
12/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
10/03/2020
14.46
 0 14.46 14.46 14.46 0 0 0
09/03/2020
14.46
 150 15.91 15.91 14.46 0 0 0
06/03/2020
15.91
 0 15.91 15.91 15.91 0 0 0
05/03/2020
15.91
 111 15.91 15.91 15.91 0 0 0
04/03/2020
15.91
 5,501 15.91 15.91 15.91 0 0 0
03/03/2020
15.91
 10 15.91 15.91 15.91 0 0 0
02/03/2020
15.91
 1,926 15.91 15.91 15.91 0 0 0
28/02/2020
15.91
 573 16.39 16.39 15.91 0 0 0
27/02/2020
16.39
 1,300 16.39 16.39 16.39 0 0 0
26/02/2020
16.39
 2,504 16.39 16.63 16.39 0 0 0
25/02/2020
16.39
 3,189 16.77 16.87 16.39 0 0 0
24/02/2020
16.77
 100 14.61 16.77 16.77 0 0 0
21/02/2020
14.61
 0 14.61 14.61 14.61 0 0 0
20/02/2020
14.61
 100 12.73 14.61 14.61 0 0 0
19/02/2020
12.73
 100 11.09 12.73 12.73 0 0 0
18/02/2020
11.09
 100 9.64 11.09 11.09 0 0 0
17/02/2020
9.64
 100 8.39 9.64 9.64 0 0 0
14/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/02/2020
8.39
 200 7.33 8.39 8.39 0 0 0
12/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
11/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
10/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
07/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
06/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
05/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
04/02/2020
7.33
 0 7.33 7.33 7.33 0 0 0
03/02/2020
7.33
 100 7.66 7.66 7.33 0 0 0
31/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
30/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
17/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
16/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
15/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
14/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/01/2020
7.66
 100 9.45 9.45 7.66 0 0 0
08/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
07/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
06/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
03/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
02/01/2020
9.45
 0 9.45 9.45 9.45 0 0 0
31/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0
30/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0
27/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0
26/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0
25/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |