CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
4.64
 60,610 4.75 4.79 4.64 4,320 0 0.0
30/07/2020
4.75
 25,970 4.75 4.91 4.66 10 0 0.0
29/07/2020
4.75
 246,200 5.03 5.03 4.68 10 0 0.0
28/07/2020
5.03
 202,040 4.85 5.05 4.71 1,000 0 0.0
27/07/2020
4.85
 198,850 5.19 5.19 4.85 0 0 0
24/07/2020
5.19
 432,900 5.50 5.54 5.13 0 2,760 -0.0
23/07/2020
5.50
 355,500 5.31 5.54 5.11 100 1,000 -0.0
22/07/2020
5.31
 56,560 5.37 5.44 5.31 1,000 0 0.0
21/07/2020
5.37
 89,930 5.35 5.48 5.33 300 0 0.0
20/07/2020
5.35
 198,260 5.46 5.56 5.31 0 0 0
17/07/2020
5.46
 128,000 5.52 5.54 5.41 0 0 0
16/07/2020
5.52
 184,980 5.56 5.58 5.48 500 0 0.0
15/07/2020
5.56
 183,640 5.68 5.68 5.48 1,470 100,000 -1.3
14/07/2020
5.68
 191,820 5.72 5.72 5.50 3,480 100,000 -1.3
13/07/2020
5.72
 199,290 5.68 5.78 5.60 2,070 100 0.0
10/07/2020
5.68
 349,650 5.60 5.88 5.52 6,980 0 0.1
09/07/2020
5.60
 295,390 5.58 5.60 5.39 830 10,000 -0.1
08/07/2020
5.58
 149,600 5.64 5.64 5.48 970 0 0.0
07/07/2020
5.64
 241,560 5.64 5.70 5.52 5,870 14,360 -0.1
06/07/2020
5.64
 366,730 5.37 5.64 5.23 4,550 0 0.1
03/07/2020
5.37
 350,470 5.19 5.44 5.27 11,000 0 0.1
02/07/2020
5.19
 174,670 5.19 5.27 5.09 0 0 0
01/07/2020
5.19
 539,680 4.87 5.19 4.89 16,300 20,000 -0.0
30/06/2020
4.87
 339,390 4.79 4.93 4.77 0 10,400 -0.1
29/06/2020
4.79
 322,780 4.73 4.91 4.79 10,000 10,400 -0.0
26/06/2020
4.73
 149,730 4.75 4.81 4.71 0 10,400 -0.1
25/06/2020
4.75
 43,800 4.83 4.83 4.73 3,400 6,770 -0.0
24/06/2020
4.83
 43,750 4.79 4.93 4.75 0 0 0
23/06/2020
4.79
 92,810 4.93 4.99 4.79 200 1,030 -0.0
22/06/2020
4.93
 144,050 4.81 5.03 4.81 430 0 0.0
19/06/2020
4.81
 91,920 4.75 4.85 4.75 0 0 0
18/06/2020
4.75
 41,350 4.81 4.81 4.75 0 0 0
17/06/2020
4.81
 134,670 4.77 4.87 4.77 0 0 0
16/06/2020
4.77
 149,440 4.77 4.85 4.73 1,000 8,580 -0.1
15/06/2020
4.77
 119,570 4.77 4.89 4.68 0 0 0
12/06/2020
4.77
 206,250 4.81 4.81 4.58 0 390 -0.0
11/06/2020
4.81
 385,420 4.93 5.03 4.81 16,800 0 0.2
10/06/2020
4.93
 203,440 5.03 5.03 4.87 180 0 0.0
09/06/2020
5.03
 151,840 5.13 5.27 5.01 180 0 0.0
08/06/2020
5.13
 614,550 4.81 5.13 4.83 6,700 0 0.1
05/06/2020
4.81
 285,290 4.71 4.85 4.66 0 0 0
04/06/2020
4.71
 166,580 4.71 4.79 4.62 34,700 0 0.4
03/06/2020
4.71
 145,130 4.75 4.77 4.58 0 0 0
02/06/2020
4.75
 129,400 4.79 4.83 4.68 60 0 0.0
01/06/2020
4.79
 492,260 4.68 4.83 4.62 0 0 0
29/05/2020
4.68
 109,340 4.71 4.73 4.58 0 0 0
28/05/2020
4.71
 28,290 4.68 4.71 4.64 0 0 0
27/05/2020
4.68
 122,610 4.75 4.75 4.64 0 0 0
26/05/2020
4.75
 95,430 4.62 4.77 4.58 0 0 0
25/05/2020
4.62
 173,050 4.77 4.77 4.54 0 0 0
22/05/2020
4.77
 112,140 4.83 4.83 4.71 500 0 0.0
21/05/2020
4.83
 109,550 4.83 4.93 4.79 20,520 0 0.2
20/05/2020
4.83
 435,110 4.66 4.89 4.79 0 0 0
19/05/2020
4.66
 167,610 4.71 4.77 4.66 3,750 420 0.0
18/05/2020
4.71
 197,470 4.64 4.83 4.62 0 0 0
15/05/2020
4.64
 224,700 4.58 4.66 4.56 420 100 0.0
14/05/2020
4.58
 234,980 4.58 4.83 4.58 1,000 140 0.0
13/05/2020
4.58
 159,830 4.56 4.60 4.46 0 0 0
12/05/2020
4.56
 90,090 4.60 4.62 4.54 300 0 0.0
11/05/2020
4.60
 278,410 4.54 4.60 4.42 520 0 0.0
08/05/2020
4.54
 145,630 4.68 4.68 4.52 300 0 0.0
07/05/2020
4.68
 389,840 4.46 4.77 4.62 2,000 0 0.0
06/05/2020
4.46
 232,650 4.18 4.46 4.22 0 0 0
05/05/2020
4.18
 36,780 4.18 4.26 4.18 0 0 0
04/05/2020
4.18
 195,840 4.22 4.30 4.18 190 31,720 -0.3
29/04/2020
4.22
 136,180 4.14 4.22 4.14 0 26,300 -0.3
28/04/2020
4.14
 74,510 4.08 4.18 4.06 1,000 0 0.0
27/04/2020
4.08
 46,360 4.12 4.18 4.06 0 0 0
24/04/2020
4.12
 63,920 4.02 4.16 4.02 0 230 -0.0
23/04/2020
4.02
 82,960 4.02 4.06 4.02 40 100 -0.0
22/04/2020
4.02
 87,670 4.04 4.04 3.85 0 3,000 -0.0
21/04/2020
4.04
 156,610 4.22 4.22 4.00 0 5,000 -0.1
20/04/2020
4.22
 162,210 4.26 4.30 4.08 630 0 0.0
17/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
17/04/2020
4.26
 296,730 4.24 4.30 4.22 21,190 100 0.2
16/04/2020
4.24
 371,880 4.26 4.29 4.22 6,100 0 0.1
15/04/2020
4.26
 386,220 4.33 4.40 4.22 0 0 0
14/04/2020
4.33
 549,710 4.17 4.42 4.15 0 500 -0.0
13/04/2020
4.17
 551,130 3.90 4.17 4.04 0 100 -0.0
10/04/2020
3.90
 111,610 3.97 3.99 3.90 1,050 0 0.0
09/04/2020
3.97
 98,380 4.01 4.04 3.95 500 4,350 -0.0
08/04/2020
4.01
 66,810 4.01 4.01 3.87 50 870 -0.0
07/04/2020
4.01
 53,270 4.01 4.06 3.97 0 430 -0.0
06/04/2020
4.01
 259,440 3.76 4.01 3.83 3,000 4,000 -0.0
03/04/2020
3.76
 69,000 3.69 3.76 3.69 0 0 0
01/04/2020
3.69
 64,100 3.50 3.69 3.48 0 440 -0.0
31/03/2020
3.50
 68,790 3.50 3.62 3.33 4,000 9,530 -0.1
30/03/2020
3.50
 185,040 3.69 3.69 3.50 0 107,430 -1.1
27/03/2020
3.69
 140,900 3.64 3.69 3.53 0 1,000 -0.0
26/03/2020
3.64
 55,690 3.64 3.67 3.58 200 0 0.0
25/03/2020
3.64
 56,660 3.58 3.74 3.58 0 10 -0.0
24/03/2020
3.58
 217,250 3.55 3.69 3.38 0 2,130 -0.0
23/03/2020
3.55
 422,470 3.74 3.74 3.48 0 67,100 -0.7
20/03/2020
3.74
 82,950 3.74 3.87 3.71 10 13,770 -0.1
19/03/2020
3.74
 173,150 3.78 3.95 3.72 0 111,910 -1.2
18/03/2020
3.78
 96,020 3.76 3.99 3.76 0 29,590 -0.3
17/03/2020
3.76
 233,150 3.88 3.88 3.76 0 159,130 -1.7
16/03/2020
3.88
 49,540 3.90 3.90 3.74 0 5,020 -0.1
13/03/2020
3.90
 315,130 3.90 3.90 3.64 10 10,520 -0.1
12/03/2020
3.90
 285,570 4.17 4.17 3.88 5,000 6,510 -0.0
11/03/2020
4.17
 103,040 4.35 4.35 4.06 0 7,340 -0.1

Chính sách bảo mật | Điều khoản sử dụng |