CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
31/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
22/07/2020
10.56
 25 10.56 10.56 10.56 0 0 0
21/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
16/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
15/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
08/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/06/2020
10.56
 100 10.56 10.56 10.56 100 0 0.0
29/06/2020
9.77
 0 9.77 9.77 9.77 0 0 0
26/06/2020
9.77
 2,800 9.57 9.77 9.57 0 0 0
25/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
19/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2020
9.57
 400 9.57 9.57 9.57 0 0 0
17/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2020
9.57
 300 9.57 9.57 9.57 0 0 0
15/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/06/2020
9.24
 500 8.91 9.24 8.91 0 0 0
02/06/2020
9.90
 200 9.97 9.97 9.90 0 0 0
01/06/2020
9.97
 0 9.97 9.97 9.97 0 0 0
29/05/2020
9.97
 0 9.97 9.97 9.97 0 0 0
28/05/2020
9.97
 100 9.97 9.97 9.97 100 0 0.0
27/05/2020
8.71
 100 8.71 8.71 8.71 0 0 0
26/05/2020
8.58
 100 8.58 8.58 8.58 0 0 0
25/05/2020
8.58
 220 8.58 8.58 8.58 0 220 -0.0
22/05/2020
9.57
 10 9.57 9.57 9.57 0 0 0
21/05/2020
9.57
 400 9.57 9.57 9.57 0 0 0
20/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
19/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
18/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
15/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
14/05/2020
11.09
 0 11.09 11.09 11.09 0 0 0
13/05/2020
11.09
 1,000 11.09 11.09 11.09 0 0 0
12/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/05/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/04/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/04/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/04/2020
10.89
 220 10.89 10.89 10.89 220 0 0.0
24/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
23/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
21/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
20/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
17/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
16/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/04/2020
11.16
 0 11.16 11.16 11.16 0 0 0
14/04/2020
10.63
 200 11.62 11.62 10.63 100 0 0.0
13/04/2020
9.90
 800 10.17 10.23 7.59 100 600 -0.0
10/04/2020
8.91
 66,635 11.88 11.88 8.91 100 0 0.0
09/04/2020
10.10
 1,100 13.47 13.47 10.10 100 0 0.0
08/04/2020
11.82
 200 11.82 11.82 11.82 0 0 0
07/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
06/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
03/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
01/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
31/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
30/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
27/03/2020
13.86
 0 13.86 13.86 13.86 0 0 0
26/03/2020
13.86
 100 13.86 13.86 13.86 0 0 0
25/03/2020
13.67
 100 13.67 13.67 13.67 100 0 0.0
24/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
23/03/2020
11.88
 500 11.88 11.88 11.88 0 0 0
20/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |