CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.40 -28.96% 1,400 0 0
15.70
22.10
15.70
2 tháng
(2026-07-16) 		-10.10 -39.15% 2,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-16) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-18) 		-4.30 -21.50% 7,600 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-19) 		0.19 1.23% 15,700 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-24) 		-0.01 -0.08% 101,147 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-10-02) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-11) 		5.35 51.69% 321,694 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
7.52
 10 7.52 7.52 7.52 0 0 0
25/01/2021
7.52
 0 7.52 7.52 7.52 0 0 0
22/01/2021
7.52
 1,000 7.52 7.52 7.52 0 0 0
21/01/2021
7.46
 100 7.46 7.46 7.46 0 0 0
20/01/2021
8.26
 200 8.26 8.26 8.26 0 0 0
19/01/2021
8.26
 500 8.26 8.26 8.26 0 0 0
18/01/2021
8.26
 170 8.26 8.26 8.26 0 0 0
15/01/2021
7.59
 0 7.59 7.59 7.59 0 0 0
14/01/2021
7.59
 0 7.59 7.59 7.59 0 0 0
13/01/2021
7.15
 1,300 8.20 8.20 7.15 0 0 0
12/01/2021
7.15
 0 7.15 7.15 7.15 0 0 0
11/01/2021
7.15
 400 7.09 7.15 7.09 0 0 0
08/01/2021
8.02
 100 8.02 8.02 8.02 0 0 0
07/01/2021
8.82
 0 8.82 8.82 8.82 0 0 0
06/01/2021
8.82
 40 8.82 8.82 8.82 0 0 0
05/01/2021
8.82
 0 8.82 8.82 8.82 0 0 0
04/01/2021
8.82
 100 8.82 8.82 8.82 0 0 0
31/12/2020
8.82
 90 8.82 8.82 8.82 0 0 0
30/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
29/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
28/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
25/12/2020
8.82
 58 8.82 8.82 8.82 0 0 0
24/12/2020
8.82
 10 8.82 8.82 8.82 0 0 0
23/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
22/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
21/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
18/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
17/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
16/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
15/12/2020
8.94
 900 8.82 8.94 8.82 0 0 0
14/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
10/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
04/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
03/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
01/12/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
27/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
26/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
25/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
24/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
20/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
18/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
17/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
10/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
06/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
05/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
04/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
03/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/11/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
29/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
27/10/2020
8.51
 8 8.51 8.51 8.51 0 0 0
26/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
23/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
22/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
21/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
20/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
19/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
16/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
15/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
13/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
12/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
09/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/10/2020
8.51
 60 8.51 8.51 8.51 0 0 0
06/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
05/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
02/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
01/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
30/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
29/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
25/09/2020
8.51
 0 8.51 8.51 8.51 0 0 0
24/09/2020
8.51
 100 8.51 8.51 8.51 0 0 0
23/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
22/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
21/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
18/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
17/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
16/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
15/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
14/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
11/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
10/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
09/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |