CTCP Habeco - Hải Phòng (hbh)

5.80
0.50
(9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.85% 28,500 2,000 0.0
4.80
6
5.80
2 tháng
(2025-10-06) 		0.10 1.85% 36,900 -1,000 -0.0
4.80
6
5.80
3 tháng
(2025-09-08) 		0.01 0.22% 63,400 -1,000 -0.0
4.80
6
5.80
6 tháng
(2025-06-09) 		0.31 5.89% 201,700 -2,000 -0.0
4.70
6
5.80
12 tháng
(2024-12-10) 		-0.09 -1.54% 813,499 -156,400 -0.6
4.31
6.17
5.80
24 tháng
(2023-12-18) 		-0.87 -13.66% 876,799 -177,300 -0.7
4.21
6.86
5.80
36 tháng
(2022-12-21) 		-1.75 -24.16% 1,122,616 -161,600 -0.6
4.21
9.02
5.80
60 tháng
(2020-12-31) 		0.99 22.01% 3,121,305 116,900 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
16/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/04/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/03/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/03/2020
4.51
 100 4.51 4.51 4.51 0 100 -0.0
16/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
05/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
04/03/2020
3.92
 100 3.92 3.92 3.92 0 100 -0.0
03/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/03/2020
3.43
 0 3.43 3.43 3.43 0 0 0
28/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
27/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/02/2020
3.43
 200 3.43 3.43 3.43 200 0 0.0
14/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
12/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
04/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/02/2020
3.43
 0 3.43 3.43 3.43 0 0 0
31/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/01/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/01/2020
3.43
 900 3.43 3.43 3.43 0 0 0
15/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
10/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
09/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/01/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/01/2020
3.63
 500 3.63 3.63 3.63 0 0 0
06/01/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/01/2020
3.92
 0 3.92 3.92 3.92 0 0 0
02/01/2020
3.92
 1,100 3.92 3.92 3.92 0 0 0
31/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/12/2019
3.92
 600 3.92 3.92 3.92 0 0 0
26/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
20/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/12/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/12/2019
3.92
 5,000 3.63 3.92 3.63 700 0 0.0
11/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/12/2019
3.92
 100 3.92 3.92 3.92 0 0 0
09/12/2019
3.82
 200 3.82 3.82 3.82 0 0 0
06/12/2019
3.33
 100 3.33 3.33 3.33 0 0 0
05/12/2019
3.82
 300 3.82 3.82 3.82 0 0 0
04/12/2019
3.33
 0 3.33 3.33 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |