CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

10.60
0.60
(6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.01% 18,200 0 0
9.70
11
10.60
2 tháng
(2026-04-20) 		-0.80 -7.41% 71,200 0 0
9.70
11.60
10.60
3 tháng
(2026-03-23) 		0 0% 117,300 0 0
9.70
11.70
10.60
6 tháng
(2025-12-22) 		-3.80 -27.54% 263,200 -100 -0.0
9.70
16.10
10.60
12 tháng
(2025-06-24) 		-3.60 -26.47% 703,700 -5,100 -0.2
9.70
18.30
10.60
24 tháng
(2024-07-01) 		-10.10 -50.25% 1,905,022 -100 -0.2
9.70
21
10.60
36 tháng
(2023-07-05) 		-13.75 -57.89% 4,337,657 -100 -0.2
9.70
32.60
10.60
60 tháng
(2021-07-15) 		3.41 51.66% 17,800,552 -98,700 -0.7
6.50
32.60
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2020
4.67
 0 4.59 4.67 4.67 0 0 0
28/10/2020
4.59
 2,800 4.75 5.39 4.59 100 0 0.0
27/10/2020
4.75
 1,200 4.75 4.75 4.75 0 1,200 -0.0
26/10/2020
4.75
 3,600 4.67 5.31 4.75 100 0 0.0
23/10/2020
4.67
 100 4.67 4.67 4.67 0 100 -0.0
22/10/2020
4.67
 1,500 4.75 4.75 4.67 0 0 0
21/10/2020
4.75
 600 4.83 4.83 4.75 0 600 -0.0
20/10/2020
4.83
 0 4.83 4.83 4.83 0 0 0
19/10/2020
4.83
 0 4.83 4.83 4.83 0 0 0
16/10/2020
4.83
 0 4.83 4.83 4.83 0 0 0
15/10/2020
4.83
 100 4.59 4.83 4.83 100 0 0.0
14/10/2020
4.59
 0 4.59 4.59 4.59 0 0 0
13/10/2020
4.59
 7,800 4.75 4.75 4.59 0 0 0
12/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
09/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
08/10/2020
4.75
 0 4.91 4.75 4.75 0 0 0
07/10/2020
4.91
 1,600 4.59 4.91 4.67 0 1,000 -0.0
06/10/2020
4.59
 1,000 4.59 4.59 4.59 0 1,000 -0.0
05/10/2020
4.59
 1,000 4.51 4.59 4.59 0 0 0
02/10/2020
4.51
 7,900 4.67 4.67 4.51 0 0 0
01/10/2020
4.67
 38,500 4.75 4.75 4.43 0 0 0
30/09/2020
4.75
 0 4.59 4.75 4.75 0 0 0
29/09/2020
4.59
 4,000 4.67 4.83 4.59 0 0 0
28/09/2020
4.67
 100 4.59 4.67 4.67 0 0 0
25/09/2020
4.59
 7,900 4.59 4.67 4.59 0 0 0
24/09/2020
4.59
 1,600 4.91 5.15 4.59 0 0 0
23/09/2020
4.91
 14,800 4.59 4.91 4.91 0 0 0
22/09/2020
4.59
 5,800 4.67 4.83 4.59 0 3,000 -0.0
21/09/2020
4.67
 6,800 4.83 4.83 4.59 0 0 0
18/09/2020
4.83
 7,700 4.75 4.91 4.51 0 0 0
17/09/2020
4.75
 21,400 4.99 5.07 4.75 0 0 0
16/09/2020
4.99
 1,100 5.07 5.55 4.99 0 0 0
15/09/2020
5.07
 57,900 4.51 5.07 4.59 0 0 0
14/09/2020
4.51
 10,300 4.51 4.51 4.43 0 0 0
11/09/2020
4.51
 2,500 4.35 4.51 4.35 0 0 0
10/09/2020
4.35
 1,000 4.35 4.35 4.35 0 0 0
09/09/2020
4.35
 600 4.35 4.43 4.35 0 0 0
08/09/2020
4.35
 1,600 4.27 4.67 4.19 0 0 0
07/09/2020
4.27
 2,100 4.19 4.27 4.19 0 0 0
04/09/2020
4.19
 3,400 4.10 4.19 4.10 0 2,000 -0.0
03/09/2020
4.10
 1,000 4.02 4.27 4.10 0 0 0
01/09/2020
4.02
 5,200 4.02 4.02 4.02 0 3,200 -0.0
31/08/2020
4.02
 3,200 3.86 4.10 4.02 0 0 0
28/08/2020
3.86
 9,801 3.86 4.19 3.86 0 2,000 -0.0
27/08/2020
3.86
 5,000 3.78 3.86 3.86 0 3,000 -0.0
26/08/2020
3.78
 13,500 3.78 3.86 3.78 0 10,500 -0.1
25/08/2020
3.78
 8,900 3.86 3.86 3.78 0 3,300 -0.0
24/08/2020
3.86
 3,300 3.62 4.10 3.62 100 0 0.0
21/08/2020
3.62
 0 3.62 3.62 3.62 0 0 0
20/08/2020
3.62
 0 3.62 3.62 3.62 0 0 0
19/08/2020
3.62
 0 3.62 3.62 3.62 0 0 0
18/08/2020
3.62
 100 3.78 3.78 3.62 0 0 0
17/08/2020
3.78
 100 3.62 3.78 3.78 0 0 0
14/08/2020
3.62
 0 3.62 3.62 3.62 0 0 0
13/08/2020
3.62
 3,500 3.62 3.62 3.62 0 0 0
12/08/2020
3.62
 100 3.70 3.70 3.62 0 0 0
11/08/2020
3.70
 100 3.62 3.70 3.70 0 0 0
10/08/2020
3.62
 1,000 3.70 3.70 3.62 0 0 0
07/08/2020
3.70
 703 3.62 3.78 3.70 0 0 0
06/08/2020
3.62
 2,200 3.86 3.86 3.54 0 0 0
05/08/2020
3.86
 300 3.70 3.86 3.86 0 0 0
04/08/2020
3.70
 3,100 3.62 3.70 3.62 0 0 0
03/08/2020
3.62
 900 3.62 3.62 3.46 0 0 0
31/07/2020
3.62
 1,600 3.70 3.70 3.46 0 0 0
30/07/2020
3.70
 1,700 3.46 3.70 3.38 0 0 0
29/07/2020
3.46
 103 3.70 3.70 3.46 0 0 0
28/07/2020
3.70
 9,100 3.94 3.94 3.06 0 0 0
27/07/2020
3.94
 36,900 3.54 4.10 3.14 0 0 0
24/07/2020
3.54
 2,500 4.02 4.02 3.54 0 0 0
23/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
22/07/2020
4.02
 5,500 4.02 4.10 4.02 0 0 0
21/07/2020
4.02
 3,000 4.02 4.27 4.02 0 0 0
20/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
17/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
16/07/2020
4.02
 1,500 4.02 4.02 4.02 0 0 0
15/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
14/07/2020
4.02
 500 4.19 4.19 4.02 0 0 0
13/07/2020
4.19
 0 4.19 4.19 4.19 0 0 0
10/07/2020
4.19
 0 4.19 4.19 4.19 0 0 0
09/07/2020
4.19
 2,000 4.19 4.19 4.19 0 0 0
08/07/2020
4.19
 4,000 4.02 4.19 4.10 0 0 0
07/07/2020
4.02
 0 4.19 4.02 4.02 0 0 0
06/07/2020
4.19
 8,700 4.43 4.43 3.94 0 0 0
03/07/2020
4.43
 1,500 4.43 4.43 4.43 0 0 0
02/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
01/07/2020
4.43
 0 4.43 4.43 4.43 0 0 0
30/06/2020
4.43
 0 4.43 4.43 4.43 0 0 0
29/06/2020
4.43
 700 4.10 4.43 4.35 0 0 0
26/06/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
25/06/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
24/06/2020
4.10
 2,000 4.27 4.35 4.02 0 0 0
23/06/2020
4.27
 400 4.10 4.35 4.27 0 0 0
22/06/2020
4.10
 4,710 4.43 4.43 4.02 0 0 0
19/06/2020
4.43
 0 4.19 4.43 4.43 0 0 0
18/06/2020
4.19
 1,100 4.02 4.43 4.19 0 0 0
17/06/2020
4.02
 6,100 4.10 4.59 4.02 0 0 0
16/06/2020
4.10
 3,600 4.43 4.43 3.86 0 0 0
15/06/2020
4.43
 300 3.86 4.43 3.94 0 0 0
12/06/2020
3.86
 10,500 4.27 5.07 3.86 0 0 0
11/06/2020
4.27
 3,610 4.67 4.67 4.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |