CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
4.74
 0 4.74 4.74 4.74 0 0 0
20/01/2021
4.74
 2,000 4.74 4.74 4.74 0 0 0
19/01/2021
4.74
 15 4.74 4.74 4.74 0 0 0
18/01/2021
4.74
 1,400 4.74 4.74 4.74 0 0 0
15/01/2021
4.74
 1,700 4.61 4.74 4.64 0 0 0
14/01/2021
4.61
 1,200 4.74 4.74 4.57 0 0 0
13/01/2021
4.74
 1,500 4.74 4.74 4.71 0 0 0
12/01/2021
4.74
 2,000 4.74 4.74 4.74 0 0 0
11/01/2021
4.74
 0 4.74 4.74 4.74 0 0 0
08/01/2021
4.74
 300 5.52 5.52 4.74 0 0 0
07/01/2021
5.52
 0 5.52 5.52 5.52 0 0 0
06/01/2021
5.52
 110 5.20 5.52 5.52 0 0 0
05/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
04/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
31/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/12/2020
5.20
 300 4.54 5.20 5.20 0 0 0
25/12/2020
4.54
 0 4.64 4.54 4.64 0 0 0
24/12/2020
4.64
 200 4.51 4.64 4.44 0 0 0
23/12/2020
4.51
 0 4.64 4.51 4.51 0 0 0
22/12/2020
4.64
 1,200 4.57 4.64 4.44 0 0 0
21/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
18/12/2020
4.57
 8,200 4.80 4.80 4.57 0 7,900 -0.1
17/12/2020
4.80
 5,610 4.61 4.80 4.57 0 5,500 -0.1
16/12/2020
4.61
 5,600 4.57 4.61 4.57 0 200 -0.0
15/12/2020
4.57
 2,700 4.57 4.57 4.57 0 2,500 -0.0
14/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
11/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
10/12/2020
4.57
 400 4.57 4.57 4.57 0 0 0
09/12/2020
4.57
 500 4.61 4.61 4.57 0 300 -0.0
08/12/2020
4.61
 200 4.61 4.61 4.61 0 0 0
07/12/2020
4.61
 4,900 4.57 4.61 4.25 0 4,800 -0.1
04/12/2020
4.57
 1,800 4.57 4.57 4.57 0 0 0
03/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
02/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
27/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
26/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
25/11/2020
4.57
 300 4.35 4.57 4.57 0 0 0
24/11/2020
4.35
 0 4.35 4.35 4.35 0 0 0
23/11/2020
4.35
 0 4.74 4.35 4.74 0 0 0
20/11/2020
4.74
 700 4.74 4.74 4.28 0 0 0
19/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
18/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
17/11/2020
4.74
 700 4.74 4.74 4.74 0 0 0
16/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/11/2020
4.74
 100 4.74 4.74 4.74 0 0 0
12/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/11/2020
4.74
 100 4.57 4.74 4.74 0 100 -0.0
10/11/2020
4.57
 300 4.64 4.64 4.15 0 0 0
09/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
06/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
05/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
04/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
03/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
02/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
30/10/2020
4.64
 500 4.61 4.64 4.64 0 500 -0.0
29/10/2020
4.61
 3,000 5.39 5.39 4.61 0 0 0
28/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
23/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
22/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
21/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
20/10/2020
5.39
 0 5.39 5.39 5.39 0 0 0
19/10/2020
5.39
 100 4.67 5.39 5.39 100 0 0.0
16/10/2020
4.67
 300 4.67 4.74 4.67 0 0 0
15/10/2020
4.67
 0 4.64 4.67 4.67 0 0 0
14/10/2020
4.64
 400 4.74 4.74 4.64 0 0 0
13/10/2020
4.74
 100 4.71 4.74 4.74 0 0 0
12/10/2020
4.71
 200 5.42 5.42 4.71 0 0 0
09/10/2020
5.42
 100 4.74 5.42 5.42 100 0 0.0
08/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
07/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
06/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
05/10/2020
4.74
 500 4.74 4.74 4.74 0 500 -0.0
02/10/2020
4.74
 500 4.74 4.74 4.74 0 0 0
01/10/2020
4.74
 0 4.74 4.74 4.74 0 0 0
30/09/2020
4.74
 600 4.74 4.74 4.74 0 500 -0.0
29/09/2020
4.74
 700 4.74 4.74 4.67 0 200 -0.0
28/09/2020
4.74
 1,100 4.74 4.74 4.74 0 0 0
25/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
24/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
23/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
22/09/2020
4.74
 200 4.74 4.74 4.74 0 0 0
21/09/2020
4.74
 100 4.74 4.74 4.74 0 0 0
18/09/2020
4.74
 100 4.74 4.74 4.74 0 100 -0.0
17/09/2020
4.74
 900 4.74 4.74 4.74 0 0 0
16/09/2020
4.74
 0 4.74 4.74 4.74 0 0 0
15/09/2020
4.74
 300 4.74 4.74 4.74 0 300 -0.0
14/09/2020
4.74
 1,050 4.77 4.77 4.57 0 0 0
11/09/2020
4.77
 1,300 4.77 4.77 4.77 0 1,300 -0.0
10/09/2020
4.77
 1,000 4.77 4.77 4.77 0 0 0
09/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
08/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
07/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
04/09/2020
4.77
 300 4.77 4.77 4.74 0 0 0
03/09/2020
4.77
 1,000 4.80 4.80 4.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |