CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -2.74% 17,500 1,000 0
34.80
36.50
35.10
2 tháng
(2026-04-20) 		-1.70 -4.57% 33,100 1,000 0
34.80
37.20
35.10
3 tháng
(2026-03-23) 		-2 -5.33% 64,600 -300 0
34.80
38.50
35.10
6 tháng
(2025-12-22) 		-1.02 -2.79% 191,700 1,000 0.0
34.80
41.40
35.10
12 tháng
(2025-06-24) 		4.55 14.72% 928,700 -3,200 -0.1
30.75
41.40
35.10
24 tháng
(2024-07-01) 		7.51 26.83% 2,913,709 2,800 0.0
27.99
41.40
35.10
36 tháng
(2023-07-05) 		16.60 87.80% 6,785,093 3,720 0.1
18.67
41.40
35.10
60 tháng
(2021-07-15) 		29.74 515.85% 11,088,317 3,020 0.0
5.76
41.40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
4.84
 500 4.81 4.84 4.84 0 500 -0.0
29/10/2020
4.81
 3,000 5.63 5.63 4.81 0 0 0
28/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
27/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
26/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
23/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
21/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
20/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
19/10/2020
5.63
 100 4.88 5.63 5.63 100 0 0.0
16/10/2020
4.88
 300 4.88 4.95 4.88 0 0 0
15/10/2020
4.88
 0 4.84 4.88 4.88 0 0 0
14/10/2020
4.84
 400 4.95 4.95 4.84 0 0 0
13/10/2020
4.95
 100 4.91 4.95 4.95 0 0 0
12/10/2020
4.91
 200 5.66 5.66 4.91 0 0 0
09/10/2020
5.66
 100 4.95 5.66 5.66 100 0 0.0
08/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
07/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
06/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
05/10/2020
4.95
 500 4.95 4.95 4.95 0 500 -0.0
02/10/2020
4.95
 500 4.95 4.95 4.95 0 0 0
01/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
30/09/2020
4.95
 600 4.95 4.95 4.95 0 500 -0.0
29/09/2020
4.95
 700 4.95 4.95 4.88 0 200 -0.0
28/09/2020
4.95
 1,100 4.95 4.95 4.95 0 0 0
25/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
24/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
23/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
22/09/2020
4.95
 200 4.95 4.95 4.95 0 0 0
21/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
18/09/2020
4.95
 100 4.95 4.95 4.95 0 100 -0.0
17/09/2020
4.95
 900 4.95 4.95 4.95 0 0 0
16/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/09/2020
4.95
 300 4.95 4.95 4.95 0 300 -0.0
14/09/2020
4.95
 1,050 4.98 4.98 4.78 0 0 0
11/09/2020
4.98
 1,300 4.98 4.98 4.98 0 1,300 -0.0
10/09/2020
4.98
 1,000 4.98 4.98 4.98 0 0 0
09/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
08/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
07/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
04/09/2020
4.98
 300 4.98 4.98 4.95 0 0 0
03/09/2020
4.98
 1,000 5.02 5.02 4.98 0 0 0
01/09/2020
5.02
 1,100 5.02 5.02 4.95 0 0 0
31/08/2020
5.02
 100 5.05 5.05 5.02 0 0 0
28/08/2020
5.05
 700 5.02 5.05 5.02 0 0 0
27/08/2020
5.02
 100 4.98 5.02 5.02 0 0 0
26/08/2020
4.98
 1 5.02 5.02 4.98 0 0 0
25/08/2020
5.02
 2,900 4.84 5.02 4.98 0 0 0
24/08/2020
4.84
 0 4.95 4.84 4.84 0 0 0
21/08/2020
4.95
 1,200 4.95 4.95 4.78 0 400 -0.0
20/08/2020
4.95
 500 4.95 4.95 4.95 0 0 0
19/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
14/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
13/08/2020
4.95
 100 4.95 4.95 4.95 0 100 -0.0
12/08/2020
4.95
 919 4.95 4.95 4.64 0 0 0
11/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
10/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
07/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
06/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
05/08/2020
4.95
 100 4.78 4.95 4.95 0 0 0
04/08/2020
4.78
 100 4.54 4.78 4.78 0 0 0
03/08/2020
4.54
 0 4.54 4.54 4.54 0 0 0
31/07/2020
4.54
 0 4.54 4.54 4.54 0 0 0
30/07/2020
4.54
 0 4.57 4.54 4.54 0 0 0
29/07/2020
4.57
 1,200 4.61 4.61 4.54 0 0 0
28/07/2020
4.61
 3,500 4.54 4.61 4.61 0 0 0
27/07/2020
4.54
 400 5.29 5.29 4.54 0 0 0
24/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
21/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
16/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
15/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
13/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
10/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
08/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
06/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
02/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
29/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.29
 200 4.95 5.29 5.29 0 0 0
17/06/2020
4.95
 500 5.01 5.01 4.95 0 0 0
16/06/2020
5.01
 5,900 4.95 5.10 4.95 0 0 0
15/06/2020
4.95
 1,001 4.89 4.95 4.95 0 0 0
12/06/2020
4.89
 2,800 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |