CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
4.54
 0 4.54 4.54 4.54 0 0 0
30/07/2020
4.54
 0 4.57 4.54 4.54 0 0 0
29/07/2020
4.57
 1,200 4.61 4.61 4.54 0 0 0
28/07/2020
4.61
 3,500 4.54 4.61 4.61 0 0 0
27/07/2020
4.54
 400 5.29 5.29 4.54 0 0 0
24/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
21/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
16/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
15/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
14/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
13/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
10/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
08/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
06/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
02/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/07/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
29/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
22/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.29
 200 4.95 5.29 5.29 0 0 0
17/06/2020
4.95
 500 5.01 5.01 4.95 0 0 0
16/06/2020
5.01
 5,900 4.95 5.10 4.95 0 0 0
15/06/2020
4.95
 1,001 4.89 4.95 4.95 0 0 0
12/06/2020
4.89
 2,800 4.89 4.89 4.89 0 0 0
11/06/2020
4.89
 3,610 4.85 4.89 4.85 0 0 0
10/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/06/2020
4.85
 310 4.85 4.85 4.85 0 0 0
05/06/2020
4.85
 100 4.85 4.85 4.85 0 0 0
04/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/06/2020
4.85
 200 4.85 4.85 4.85 0 0 0
29/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/05/2020
4.85
 100 4.85 4.85 4.85 0 0 0
26/05/2020
4.85
 500 4.82 4.85 4.85 0 0 0
25/05/2020
4.82
 300 4.85 4.85 4.82 0 0 0
22/05/2020
4.85
 700 4.82 4.85 4.82 0 0 0
21/05/2020
4.82
 100 4.70 4.82 4.82 0 0 0
20/05/2020
4.70
 200 4.67 4.70 4.70 0 0 0
19/05/2020
4.67
 200 4.70 4.70 4.67 0 0 0
18/05/2020
4.70
 300 4.70 4.70 4.70 0 0 0
15/05/2020
4.70
 1,500 4.21 4.70 4.70 0 0 0
14/05/2020
4.21
 100 4.76 4.76 4.21 0 100 -0.0
13/05/2020
4.76
 0 4.92 4.76 4.76 0 0 0
12/05/2020
4.92
 2,210 4.51 4.92 4.64 0 0 0
11/05/2020
4.51
 0 4.48 4.51 4.51 0 0 0
08/05/2020
4.48
 1,000 4.67 4.67 4.48 0 0 0
07/05/2020
4.67
 400 4.64 4.67 4.64 0 0 0
06/05/2020
4.64
 1,600 4.51 4.64 4.64 0 0 0
05/05/2020
4.51
 300 4.33 4.51 4.51 0 0 0
04/05/2020
4.33
 1,900 4.79 4.79 4.33 0 0 0
29/04/2020
4.79
 1,200 4.79 4.79 4.79 0 0 0
28/04/2020
4.79
 0 4.79 4.79 4.79 0 0 0
27/04/2020
4.79
 600 4.70 4.79 4.79 0 0 0
24/04/2020
4.70
 3,500 4.70 4.70 4.64 0 0 0
23/04/2020
4.70
 300 4.70 4.70 4.70 0 0 0
22/04/2020
4.70
 100 4.64 4.70 4.70 0 0 0
21/04/2020
4.64
 200 4.55 4.64 4.64 0 0 0
20/04/2020
4.55
 10 4.55 4.55 4.55 0 0 0
17/04/2020
4.55
 500 4.55 4.55 4.55 0 0 0
16/04/2020
4.55
 400 4.51 4.55 4.17 0 0 0
15/04/2020
4.51
 200 3.93 4.51 4.33 0 0 0
14/04/2020
3.93
 0 3.93 3.93 3.93 0 0 0
13/04/2020
3.93
 100 4.39 4.39 3.93 0 100 -0.0
10/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
09/04/2020
4.39
 1,010 4.39 4.39 4.39 0 0 0
08/04/2020
4.39
 0 4.42 4.39 4.39 0 0 0
07/04/2020
4.42
 700 3.87 4.42 4.24 0 0 0
06/04/2020
3.87
 100 3.37 3.87 3.87 0 0 0
03/04/2020
3.37
 100 3.37 3.37 3.37 0 100 -0.0
01/04/2020
3.37
 100 3.87 3.87 3.37 0 100 -0.0
31/03/2020
3.87
 800 3.87 3.93 3.87 400 0 0.0
30/03/2020
3.87
 0 3.93 3.87 3.87 0 0 0
27/03/2020
3.93
 400 4.33 4.33 3.59 0 100 -0.0
26/03/2020
4.33
 200 4.48 4.48 3.56 0 100 -0.0
25/03/2020
4.48
 200 3.96 4.48 3.49 0 100 -0.0
24/03/2020
3.96
 600 4.58 4.58 3.93 0 100 -0.0
23/03/2020
4.58
 7,900 4.58 4.61 4.58 7,900 0 0.1
20/03/2020
4.58
 12,200 4.64 4.64 4.58 1,000 0 0.0
19/03/2020
4.64
 2,140 4.64 4.64 4.61 1,100 0 0.0
18/03/2020
4.64
 700 4.58 4.70 4.64 0 0 0
17/03/2020
4.58
 2,739 4.64 4.64 4.55 2,100 0 0.0
16/03/2020
4.64
 1,100 4.05 4.64 4.64 0 0 0
13/03/2020
4.05
 2,800 4.64 4.64 4.05 1,700 0 0.0
12/03/2020
4.64
 4,300 4.61 4.64 4.61 3,600 0 0.1
11/03/2020
4.61
 3,200 4.36 4.67 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |