CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.89% 38,900 200 0.0
35.30
37.40
36.70
2 tháng
(2025-12-01) 		0.11 0.30% 82,700 1,500 0.1
35.30
37.40
36.70
3 tháng
(2025-10-30) 		0.40 1.08% 145,900 1,500 0.1
35.30
37.48
36.70
6 tháng
(2025-08-01) 		3.09 9.01% 514,700 -2,800 -0.1
33.64
37.48
36.70
12 tháng
(2025-02-03) 		4.53 13.79% 1,410,241 1,300 -0.0
28.35
37.48
36.70
24 tháng
(2024-02-15) 		13.18 54.42% 3,795,093 4,600 0.1
24.04
37.48
36.70
36 tháng
(2023-02-13) 		22.39 149.23% 9,061,581 4,720 0.2
15.01
37.48
36.70
60 tháng
(2021-02-23) 		32.28 630.78% 11,010,328 3,520 0.0
5.02
37.48
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.29
 200 4.95 5.29 5.29 0 0 0
17/06/2020
4.95
 500 5.01 5.01 4.95 0 0 0
16/06/2020
5.01
 5,900 4.95 5.10 4.95 0 0 0
15/06/2020
4.95
 1,001 4.89 4.95 4.95 0 0 0
12/06/2020
4.89
 2,800 4.89 4.89 4.89 0 0 0
11/06/2020
4.89
 3,610 4.85 4.89 4.85 0 0 0
10/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/06/2020
4.85
 310 4.85 4.85 4.85 0 0 0
05/06/2020
4.85
 100 4.85 4.85 4.85 0 0 0
04/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/06/2020
4.85
 200 4.85 4.85 4.85 0 0 0
29/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/05/2020
4.85
 100 4.85 4.85 4.85 0 0 0
26/05/2020
4.85
 500 4.82 4.85 4.85 0 0 0
25/05/2020
4.82
 300 4.85 4.85 4.82 0 0 0
22/05/2020
4.85
 700 4.82 4.85 4.82 0 0 0
21/05/2020
4.82
 100 4.70 4.82 4.82 0 0 0
20/05/2020
4.70
 200 4.67 4.70 4.70 0 0 0
19/05/2020
4.67
 200 4.70 4.70 4.67 0 0 0
18/05/2020
4.70
 300 4.70 4.70 4.70 0 0 0
15/05/2020
4.70
 1,500 4.21 4.70 4.70 0 0 0
14/05/2020
4.21
 100 4.76 4.76 4.21 0 100 -0.0
13/05/2020
4.76
 0 4.92 4.76 4.76 0 0 0
12/05/2020
4.92
 2,210 4.51 4.92 4.64 0 0 0
11/05/2020
4.51
 0 4.48 4.51 4.51 0 0 0
08/05/2020
4.48
 1,000 4.67 4.67 4.48 0 0 0
07/05/2020
4.67
 400 4.64 4.67 4.64 0 0 0
06/05/2020
4.64
 1,600 4.51 4.64 4.64 0 0 0
05/05/2020
4.51
 300 4.33 4.51 4.51 0 0 0
04/05/2020
4.33
 1,900 4.79 4.79 4.33 0 0 0
29/04/2020
4.79
 1,200 4.79 4.79 4.79 0 0 0
28/04/2020
4.79
 0 4.79 4.79 4.79 0 0 0
27/04/2020
4.79
 600 4.70 4.79 4.79 0 0 0
24/04/2020
4.70
 3,500 4.70 4.70 4.64 0 0 0
23/04/2020
4.70
 300 4.70 4.70 4.70 0 0 0
22/04/2020
4.70
 100 4.64 4.70 4.70 0 0 0
21/04/2020
4.64
 200 4.55 4.64 4.64 0 0 0
20/04/2020
4.55
 10 4.55 4.55 4.55 0 0 0
17/04/2020
4.55
 500 4.55 4.55 4.55 0 0 0
16/04/2020
4.55
 400 4.51 4.55 4.17 0 0 0
15/04/2020
4.51
 200 3.93 4.51 4.33 0 0 0
14/04/2020
3.93
 0 3.93 3.93 3.93 0 0 0
13/04/2020
3.93
 100 4.39 4.39 3.93 0 100 -0.0
10/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
09/04/2020
4.39
 1,010 4.39 4.39 4.39 0 0 0
08/04/2020
4.39
 0 4.42 4.39 4.39 0 0 0
07/04/2020
4.42
 700 3.87 4.42 4.24 0 0 0
06/04/2020
3.87
 100 3.37 3.87 3.87 0 0 0
03/04/2020
3.37
 100 3.37 3.37 3.37 0 100 -0.0
01/04/2020
3.37
 100 3.87 3.87 3.37 0 100 -0.0
31/03/2020
3.87
 800 3.87 3.93 3.87 400 0 0.0
30/03/2020
3.87
 0 3.93 3.87 3.87 0 0 0
27/03/2020
3.93
 400 4.33 4.33 3.59 0 100 -0.0
26/03/2020
4.33
 200 4.48 4.48 3.56 0 100 -0.0
25/03/2020
4.48
 200 3.96 4.48 3.49 0 100 -0.0
24/03/2020
3.96
 600 4.58 4.58 3.93 0 100 -0.0
23/03/2020
4.58
 7,900 4.58 4.61 4.58 7,900 0 0.1
20/03/2020
4.58
 12,200 4.64 4.64 4.58 1,000 0 0.0
19/03/2020
4.64
 2,140 4.64 4.64 4.61 1,100 0 0.0
18/03/2020
4.64
 700 4.58 4.70 4.64 0 0 0
17/03/2020
4.58
 2,739 4.64 4.64 4.55 2,100 0 0.0
16/03/2020
4.64
 1,100 4.05 4.64 4.64 0 0 0
13/03/2020
4.05
 2,800 4.64 4.64 4.05 1,700 0 0.0
12/03/2020
4.64
 4,300 4.61 4.64 4.61 3,600 0 0.1
11/03/2020
4.61
 3,200 4.36 4.67 4.61 0 0 0
10/03/2020
4.36
 4,200 4.64 4.64 4.36 4,000 0 0.1
09/03/2020
4.64
 3,300 5.53 5.53 4.64 0 100 -0.0
06/03/2020
5.53
 250 5.32 5.53 4.55 0 100 -0.0
05/03/2020
5.32
 500 4.98 5.32 5.32 0 0 0
04/03/2020
4.98
 0 4.98 4.98 4.98 0 0 0
03/03/2020
4.98
 0 5.16 4.98 4.98 0 0 0
02/03/2020
5.16
 200 5.26 5.26 4.79 0 100 -0.0
28/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
27/02/2020
5.26
 800 5.16 5.26 5.26 0 0 0
26/02/2020
5.16
 200 5.26 5.26 4.48 0 100 -0.0
25/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/02/2020
5.26
 60 5.26 5.26 5.26 0 0 0
21/02/2020
5.26
 200 5.32 5.32 5.26 0 0 0
20/02/2020
5.32
 200 5.32 5.32 4.95 0 100 -0.0
19/02/2020
5.32
 0 5.32 5.32 5.32 0 0 0
18/02/2020
5.32
 1,000 5.26 5.32 5.32 0 0 0
17/02/2020
5.26
 300 5.19 5.26 5.16 0 0 0
14/02/2020
5.19
 200 5.19 5.19 4.42 0 100 -0.0
13/02/2020
5.19
 750 5.26 5.26 5.19 0 0 0
12/02/2020
5.26
 305 5.26 5.26 5.10 0 0 0
11/02/2020
5.26
 200 5.26 5.26 4.58 0 100 -0.0
10/02/2020
5.26
 0 5.26 5.26 5.26 0 0 0
07/02/2020
5.26
 100 5.10 5.26 5.26 0 0 0
06/02/2020
5.10
 500 4.89 5.10 4.95 0 0 0
05/02/2020
4.89
 0 5.26 4.89 4.89 0 0 0
04/02/2020
5.26
 200 5.26 5.26 4.48 0 100 -0.0
03/02/2020
5.26
 1,800 5.26 5.26 5.26 1,800 0 0.0
31/01/2020
5.26
 2,800 5.26 5.29 5.26 1,000 0 0.0
30/01/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
22/01/2020
5.26
 0 5.26 5.26 5.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |