CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
30/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
29/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/07/2020
9.00
 4,000 9.07 9.07 9.00 0 0 0
27/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
14/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2020
9.07
 500 9.07 9.07 9.07 0 0 0
03/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
01/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
30/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
29/06/2020
6.82
 200 9.07 9.07 6.82 0 0 0
26/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
25/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
24/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
23/06/2020
7.95
 100 7.95 7.95 7.95 0 0 0
22/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
19/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
18/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
17/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
16/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
15/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
12/06/2020
9.37
 10,700 8.47 9.37 8.47 0 0 0
11/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/04/2020
8.25
 100 8.25 8.25 8.25 0 0 0
23/04/2020
9.00
 2,300 9.00 9.00 9.00 0 0 0
22/04/2020
9.00
 200 8.77 9.00 8.77 0 0 0
21/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/04/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/04/2020
8.77
 1,200 8.77 8.77 8.77 0 0 0
07/04/2020
9.00
 10,000 9.00 9.00 9.00 0 0 0
06/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
03/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
01/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
31/03/2020
9.37
 700 9.37 9.37 9.37 0 0 0
30/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
27/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
26/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
25/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
24/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
23/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
19/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
18/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
16/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |