CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.29% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2.10 14% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-23) 		-0.70 -3.93% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-0.90 -5% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-24) 		2.59 17.86% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-07-01) 		5.31 45.08% 112,848 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-05) 		6.92 68% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-15) 		4.76 38.58% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
23/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/10/2020
10.35
 5,600 10.35 10.35 10.35 0 0 0
16/10/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/10/2020
9.16
 500 9.16 9.16 9.16 0 0 0
14/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/09/2020
8.12
 12,800 8.12 8.12 8.12 0 0 0
29/09/2020
9.55
 0 9.55 9.55 9.55 0 0 0
28/09/2020
9.16
 2,100 9.55 9.55 9.16 0 0 0
25/09/2020
9.55
 2,200 9.55 9.55 9.55 0 0 0
24/09/2020
9.55
 2,000 9.55 9.55 9.55 0 0 0
23/09/2020
9.16
 1,000 9.16 9.16 9.16 0 0 0
22/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 7.3%
09/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/09/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/09/2020
9.37
 2,100 9.37 9.37 9.37 0 0 0
04/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
01/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
27/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
26/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
25/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
24/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
21/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
20/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
19/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
13/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
12/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
11/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
10/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
06/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
05/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
30/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
29/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/07/2020
9.00
 4,000 9.07 9.07 9.00 0 0 0
27/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
14/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2020
9.07
 500 9.07 9.07 9.07 0 0 0
03/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
01/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
30/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
29/06/2020
6.82
 200 9.07 9.07 6.82 0 0 0
26/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
25/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
24/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
23/06/2020
7.95
 100 7.95 7.95 7.95 0 0 0
22/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
19/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
18/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
17/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |