CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -6.43% 2,100 0 0
16
17.10
16.10
2 tháng
(2026-06-08) 		-1.50 -8.57% 2,800 0 0
16
17.50
16.10
3 tháng
(2026-05-07) 		-1 -5.88% 5,000 0 0
16
17.50
16.10
6 tháng
(2026-02-06) 		0.50 3.23% 13,600 0 0
15
17.80
16.10
12 tháng
(2025-08-11) 		-1.09 -6.35% 75,500 0 0
14.50
18.40
16.10
24 tháng
(2024-08-15) 		4.58 40.06% 104,628 -900 -0.0
11.42
18.40
16.10
36 tháng
(2023-08-21) 		5.74 55.90% 247,733 -7,300 -0.1
10.06
18.40
16.10
60 tháng
(2021-08-31) 		4.46 38.61% 541,759 12,300 0.2
9.42
18.40
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
02/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
01/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
27/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
19/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/11/2020
9.23
 600 9.23 9.23 9.23 0 0 0
13/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
12/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/11/2020
9.23
 100 9.23 9.23 9.23 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
23/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/10/2020
10.35
 5,600 10.35 10.35 10.35 0 0 0
16/10/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/10/2020
9.16
 500 9.16 9.16 9.16 0 0 0
14/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/09/2020
8.12
 12,800 8.12 8.12 8.12 0 0 0
29/09/2020
9.55
 0 9.55 9.55 9.55 0 0 0
28/09/2020
9.16
 2,100 9.55 9.55 9.16 0 0 0
25/09/2020
9.55
 2,200 9.55 9.55 9.55 0 0 0
24/09/2020
9.55
 2,000 9.55 9.55 9.55 0 0 0
23/09/2020
9.16
 1,000 9.16 9.16 9.16 0 0 0
22/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 7.3%
09/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/09/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/09/2020
9.37
 2,100 9.37 9.37 9.37 0 0 0
04/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
01/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
27/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
26/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
25/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
24/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
21/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
20/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
19/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
13/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
12/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
11/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
10/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
06/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
05/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |