CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.36% 41,700 0 0
27.50
29
27.50
2 tháng
(2026-07-16) 		-3.10 -10% 71,200 0 0
27.50
31.70
27.50
3 tháng
(2026-06-16) 		-3.30 -10.58% 92,700 0 0
27.50
32
27.50
6 tháng
(2026-03-18) 		-3.10 -10% 159,800 0 0
27.50
35
27.50
12 tháng
(2025-09-19) 		-3.60 -11.43% 212,900 0 0
27.50
35
27.50
24 tháng
(2024-09-24) 		-0.54 -1.88% 320,804 -100 -0.0
25.60
35.35
27.50
36 tháng
(2023-10-02) 		6.15 28.29% 385,877 -100 -0.0
21.75
35.35
27.50
60 tháng
(2021-10-11) 		6.37 29.58% 967,323 -14,600 -0.8
18.85
35.35
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
19.06
 100 16.60 19.06 19.06 100 0 0.0
15/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
14/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
13/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
12/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
09/10/2020
16.60
 0 16.60 16.60 16.60 0 0 0
08/10/2020
16.60
 300 16.63 16.63 16.60 0 0 0
07/10/2020
16.63
 200 16.60 16.63 16.42 0 0 0
06/10/2020
16.60
 300 16.35 16.60 16.42 0 0 0
05/10/2020
16.35
 0 16.35 16.35 16.35 0 0 0
02/10/2020
16.35
 400 16.53 16.53 16.28 0 0 0
01/10/2020
16.53
 0 16.53 16.53 16.53 0 0 0
30/09/2020
16.53
 0 16.42 16.53 16.53 0 0 0
29/09/2020
16.42
 500 17.49 17.49 16.42 0 0 0
28/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
25/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
24/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
23/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
22/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
21/09/2020
17.49
 100 16.78 17.49 17.49 0 0 0
18/09/2020
16.78
 400 16.42 18.88 16.78 100 0 0.0
17/09/2020
16.42
 100 16.31 16.42 15.71 0 100 -0.0
16/09/2020
16.31
 100 16.31 16.31 16.31 0 0 0
15/09/2020
16.31
 100 15.71 16.31 16.31 0 0 0
14/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
11/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
10/09/2020
15.71
 400 15.71 15.71 15.71 0 0 0
09/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
08/09/2020
15.71
 1,000 15.71 15.71 15.71 0 0 0
07/09/2020
15.71
 100 15.71 15.71 15.71 0 0 0
04/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
03/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
01/09/2020
15.71
 2,500 15.71 15.74 15.71 900 0 0.0
31/08/2020
15.71
 2,300 15.71 15.71 15.71 1,400 0 0.1
28/08/2020
15.71
 3,900 16.06 16.06 15.71 2,500 0 0.1
27/08/2020
16.06
 5,800 16.06 16.06 15.71 3,300 0 0.1
26/08/2020
16.06
 6,800 16.06 16.06 16.06 3,500 0 0.2
25/08/2020
16.06
 3,600 16.24 16.24 14.10 0 100 -0.0
24/08/2020
16.24
 200 16.24 16.24 15.35 0 100 -0.0
21/08/2020
16.24
 200 16.06 16.24 13.96 0 100 -0.0
20/08/2020
16.06
 1,800 16.42 16.42 16.06 1,800 0 0.1
19/08/2020
16.42
 1,800 15.03 16.42 13.78 0 100 -0.0
18/08/2020
15.03
 100 14.31 15.03 15.03 0 0 0
17/08/2020
14.31
 100 12.46 14.31 14.31 0 0 0
14/08/2020
12.46
 0 12.46 12.46 12.46 0 0 0
13/08/2020
12.46
 100 14.64 14.64 12.46 0 100 -0.0
12/08/2020
14.64
 100 13.74 14.64 14.64 0 0 0
11/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
10/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
07/08/2020
13.74
 0 14.99 13.74 13.74 0 0 0
06/08/2020
14.99
 200 14.99 14.99 12.46 0 100 -0.0
05/08/2020
14.99
 200 15.17 15.17 14.28 0 100 -0.0
04/08/2020
15.17
 100 13.96 15.17 15.17 0 0 0
03/08/2020
13.96
 0 13.96 13.96 13.96 0 0 0
31/07/2020
13.96
 0 13.96 13.96 13.96 0 0 0
30/07/2020
13.96
 100 14.99 14.99 13.96 0 100 -0.0
29/07/2020
14.99
 100 14.99 14.99 14.99 0 0 0
28/07/2020
14.99
 200 14.99 14.99 13.92 0 100 -0.0
27/07/2020
14.99
 200 15.06 15.06 13.78 0 100 -0.0
24/07/2020
15.06
 400 15.10 15.10 14.71 0 0 0
23/07/2020
15.10
 200 13.49 15.10 15.03 0 0 0
22/07/2020
13.49
 0 13.49 13.49 13.49 0 0 0
21/07/2020
13.49
 0 13.49 13.49 13.49 0 0 0
20/07/2020
13.49
 100 15.03 15.03 13.49 0 100 -0.0
17/07/2020
15.03
 200 15.03 15.03 12.78 0 100 -0.0
16/07/2020
15.03
 100 14.03 15.03 15.03 0 0 0
15/07/2020
14.03
 0 14.03 14.03 14.03 0 0 0
14/07/2020
14.03
 0 14.03 14.03 14.03 0 0 0
13/07/2020
14.03
 100 15.88 15.88 14.03 0 100 -0.0
10/07/2020
15.88
 1,200 15.88 15.92 15.88 1,000 0 0.0
09/07/2020
15.88
 2,000 16.17 16.17 15.88 1,000 0 0.0
08/07/2020
16.17
 0 16.42 16.17 16.17 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
07/07/2020
16.42
 800 15.53 16.42 16.06 0 0 0
06/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/07/2020
15.53
 100 15.26 15.53 15.53 0 0 0
01/07/2020
15.26
 100 15.19 15.26 15.26 0 0 0
30/06/2020
15.19
 300 14.85 15.19 15.19 0 0 0
29/06/2020
14.85
 200 13.84 14.85 14.85 0 0 0
26/06/2020
13.84
 100 15.87 15.87 13.84 0 100 -0.0
25/06/2020
15.87
 1,300 15.87 15.87 15.87 1,100 0 0.1
24/06/2020
15.87
 100 15.73 15.87 15.87 0 0 0
23/06/2020
15.73
 1,400 16.88 16.88 15.53 800 100 0.0
22/06/2020
16.88
 200 15.63 16.88 16.81 0 0 0
19/06/2020
15.63
 500 14.68 15.63 15.19 0 0 0
18/06/2020
14.68
 200 16.14 16.14 12.49 0 100 -0.0
17/06/2020
16.14
 200 14.85 16.14 13.23 0 100 -0.0
16/06/2020
14.85
 700 15.53 15.53 12.79 0 100 -0.0
15/06/2020
15.53
 300 15.87 15.87 14.01 0 100 -0.0
12/06/2020
15.87
 300 15.87 15.87 15.87 300 0 0.0
11/06/2020
15.87
 24,100 15.87 15.87 15.87 1,800 0 0.1
10/06/2020
15.87
 2,700 15.87 15.87 15.87 900 0 0.0
09/06/2020
15.87
 900 16.47 16.47 13.87 0 100 -0.0
08/06/2020
16.47
 3,900 16.20 18.23 16.20 2,300 0 0.1
05/06/2020
16.20
 1,200 16.54 16.54 16.20 0 0 0
04/06/2020
16.54
 4,600 16.54 16.61 16.54 2,500 0 0.1
03/06/2020
16.54
 3,600 17.55 17.55 16.54 1,700 0 0.1
02/06/2020
17.55
 1,400 16.71 18.57 16.88 0 0 0
01/06/2020
16.71
 6,300 15.83 16.71 15.87 0 0 0
29/05/2020
15.83
 800 15.53 15.83 15.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |