CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
20/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
17/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
16/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
15/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
14/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
13/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
10/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
09/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
08/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
07/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
06/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
03/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
01/04/2020
21.27
 3,000 21.27 21.27 21.27 0 0 0
31/03/2020
21.27
 5,500 21.27 21.27 21.27 0 0 0
30/03/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/03/2020
21.27
 500 20.93 21.27 21.27 0 0 0
26/03/2020
20.93
 200 20.79 20.93 20.93 0 0 0
25/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
24/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
23/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
18/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
17/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
16/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
13/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
12/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
11/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
10/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
09/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
06/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
05/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
04/03/2020
20.79
 0 20.93 20.79 20.79 0 0 0
03/03/2020
20.93
 1,500 20.59 20.93 20.59 0 0 0
02/03/2020
20.59
 1,000 20.59 20.59 20.59 0 0 0
28/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
27/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
26/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
25/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
24/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
21/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
20/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
19/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
18/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
17/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
14/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
13/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
12/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
11/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
10/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
07/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
06/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
05/02/2020
20.59
 200 20.25 20.59 20.59 0 0 0
04/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
22/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
21/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
20/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
17/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
16/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
15/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
14/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
13/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
09/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
08/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
07/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
06/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
30/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
25/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
20/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
18/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
16/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
13/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
11/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
06/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
05/12/2019
20.25
 100 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 400 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/11/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/11/2019
20.25
 100 19.92 20.25 20.25 0 0 0
25/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |