CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
10/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
09/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
06/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
05/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
04/03/2020
20.79
 0 20.93 20.79 20.79 0 0 0
03/03/2020
20.93
 1,500 20.59 20.93 20.59 0 0 0
02/03/2020
20.59
 1,000 20.59 20.59 20.59 0 0 0
28/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
27/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
26/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
25/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
24/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
21/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
20/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
19/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
18/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
17/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
14/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
13/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
12/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
11/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
10/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
07/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
06/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
05/02/2020
20.59
 200 20.25 20.59 20.59 0 0 0
04/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
22/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
21/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
20/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
17/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
16/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
15/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
14/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
13/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
09/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
08/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
07/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
06/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
30/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
25/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
20/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
18/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
16/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
13/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
11/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
06/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
05/12/2019
20.25
 100 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 400 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/11/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/11/2019
20.25
 100 19.92 20.25 20.25 0 0 0
25/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
22/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
21/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
20/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
19/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
15/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
14/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
13/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
12/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
11/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
08/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
07/11/2019
19.92
 300 19.92 19.92 19.92 0 0 0
06/11/2019
19.92
 500 20.25 20.25 19.92 0 0 0
05/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
31/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
22/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |