CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 4.26% 11,000 0 0
60.40
64.90
64.90
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
64.90
3 tháng
(2025-09-08) 		-2.90 -4.36% 34,600 0 0
59
66.50
64.90
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
64.90
12 tháng
(2024-12-10) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
64.90
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
64.90
36 tháng
(2022-12-21) 		21.91 52.56% 700,510 -100 -0.0
39.67
70.70
64.90
60 tháng
(2020-12-31) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
13/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
10/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
09/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
08/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
07/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
06/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
30/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
25/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
20/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
19/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
18/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
16/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
13/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
11/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
06/12/2019
20.25
 200 20.25 20.25 20.25 0 0 0
05/12/2019
20.25
 100 20.25 20.25 20.25 0 0 0
04/12/2019
20.25
 400 20.25 20.25 20.25 0 0 0
03/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/11/2019
20.25
 200 20.25 20.25 20.25 0 0 0
27/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/11/2019
20.25
 100 19.92 20.25 20.25 0 0 0
25/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
22/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
21/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
20/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
19/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
18/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
15/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
14/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
13/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
12/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
11/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
08/11/2019
19.92
 0 19.92 19.92 19.92 0 0 0
07/11/2019
19.92
 300 19.92 19.92 19.92 0 0 0
06/11/2019
19.92
 500 20.25 20.25 19.92 0 0 0
05/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/11/2019
20.25
 0 20.25 20.25 20.25 0 0 0
31/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
29/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
22/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
21/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
15/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
14/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
09/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
08/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
07/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
04/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
03/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
02/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
01/10/2019
20.25
 0 20.25 20.25 20.25 0 0 0
30/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
27/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
26/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
23/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
20/09/2019
20.25
 100 20.25 20.25 20.25 0 0 0
19/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
18/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
17/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
16/09/2019
20.25
 300 20.25 20.25 20.25 0 0 0
13/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/09/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/09/2019
20.25
 300 20.93 20.93 20.25 0 0 0
09/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
06/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
05/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
04/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
03/09/2019
20.93
 0 20.93 20.93 20.93 0 0 0
30/08/2019
20.93
 100 20.93 20.93 20.93 0 0 0
29/08/2019
20.93
 0 20.93 20.93 20.93 0 0 0
28/08/2019
20.93
 300 20.59 20.93 20.93 0 0 0
27/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
26/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |