| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-20 | -20.20% | 45,200 | 0 | 0 |
76.30
99
79
|
|
2 tháng
(2026-07-16) |
4.10 | 5.47% | 113,000 | -100 | 0 |
67.80
99
79
|
|
3 tháng
(2026-06-16) |
6.40 | 8.82% | 423,000 | -1,200 | 0 |
67.80
99
79
|
|
6 tháng
(2026-03-18) |
-60 | -43.17% | 508,600 | -1,100 | 0 |
67.70
167
79
|
|
12 tháng
(2025-09-19) |
-44.90 | -36.24% | 518,800 | -1,100 | 0 |
67.70
167
79
|
|
24 tháng
(2024-09-24) |
-24.70 | -23.82% | 616,532 | -10,600 | -1.0 |
67.70
167
79
|
|
36 tháng
(2023-10-02) |
-38 | -32.48% | 657,732 | -10,800 | -1.1 |
67.70
167
79
|
|
60 tháng
(2021-10-11) |
11.90 | 17.73% | 2,342,319 | -10,700 | -1.0 |
67.10
167
79
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2021 |
63.10
|
1 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 25/01/2021 |
63.10
|
350 | 62.80 | 63.10 | 62.50 | 0 | 0 | 0 |
| 22/01/2021 |
62.80
|
11,300 | 69.70 | 69.70 | 62.80 | 0 | 0 | 0 |
| 21/01/2021 |
69.70
|
2,900 | 77.40 | 77.40 | 69.70 | 0 | 0 | 0 |
| 20/01/2021 |
77.40
|
710 | 85.90 | 85.90 | 77.40 | 0 | 0 | 0 |
| 19/01/2021 |
85.90
|
445 | 82 | 85.90 | 76.20 | 0 | 0 | 0 |
| 18/01/2021 |
82
|
910 | 82 | 82 | 81.90 | 0 | 0 | 0 |
| 15/01/2021 |
82
|
1,010 | 82 | 82.20 | 75.70 | 0 | 0 | 0 |
| 14/01/2021 |
82
|
1,031 | 80 | 82 | 81.50 | 0 | 0 | 0 |
| 13/01/2021 |
80
|
1,617 | 87 | 87 | 80 | 0 | 600 | -0.0 |
| 12/01/2021 |
87
|
1,000 | 87 | 87 | 87 | 0 | 0 | 0 |
| 11/01/2021 |
87
|
15,600 | 80.60 | 87 | 72.60 | 0 | 0 | 0 |
| 08/01/2021 |
80.60
|
1,400 | 85.60 | 85.60 | 80.60 | 0 | 1,400 | -0.1 |
| 07/01/2021 |
85.60
|
0 | 85.60 | 85.60 | 85.60 | 0 | 0 | 0 |
| 06/01/2021 |
85.60
|
253 | 92.70 | 92.70 | 85.50 | 0 | 0 | 0 |
| 05/01/2021 |
92.70
|
100 | 103 | 103 | 92.70 | 0 | 0 | 0 |
| 04/01/2021 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/12/2020 |
103
|
900 | 98 | 103 | 98 | 0 | 0 | 0 |
| 30/12/2020 |
98
|
2,647 | 93 | 98 | 92 | 0 | 0 | 0 |
| 29/12/2020 |
93
|
20 | 93 | 93 | 93 | 0 | 0 | 0 |
| 28/12/2020 |
93
|
1 | 93 | 93 | 93 | 0 | 0 | 0 |
| 25/12/2020 |
93
|
1 | 93 | 93 | 93 | 0 | 0 | 0 |
| 24/12/2020 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 23/12/2020 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 22/12/2020 |
93
|
700 | 94.50 | 94.50 | 85.10 | 0 | 500 | -0.0 |
| 21/12/2020 |
94.50
|
1,082 | 87.10 | 94.50 | 88 | 0 | 0 | 0 |
| 18/12/2020 |
87.10
|
2,401 | 79.20 | 87.10 | 79 | 0 | 2,300 | -0.2 |
| 17/12/2020 |
79.20
|
250 | 87.80 | 88 | 79.20 | 0 | 0 | 0 |
| 16/12/2020 |
87.80
|
196 | 94.40 | 94.40 | 87.80 | 0 | 0 | 0 |
| 15/12/2020 |
94.40
|
12 | 94.40 | 94.40 | 94.40 | 0 | 0 | 0 |
| 14/12/2020 |
94.40
|
318 | 94.60 | 94.60 | 90 | 0 | 200 | -0.0 |
| 11/12/2020 |
94.60
|
1,700 | 86 | 94.60 | 85 | 0 | 1,200 | -0.1 |
| 10/12/2020 |
86
|
600 | 86 | 86 | 86 | 0 | 600 | -0.1 |
| 09/12/2020 |
86
|
42 | 86 | 86 | 86 | 0 | 0 | 0 |
| 08/12/2020 |
86
|
600 | 86 | 94.50 | 86 | 0 | 500 | -0.0 |
| 07/12/2020 |
86
|
100 | 93 | 93 | 86 | 0 | 0 | 0 |
| 04/12/2020 |
93
|
1,432 | 86.90 | 95.50 | 88.50 | 0 | 1,000 | -0.1 |
| 03/12/2020 |
86.90
|
200 | 87 | 87 | 86.90 | 0 | 200 | -0.0 |
| 02/12/2020 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
| 01/12/2020 |
87
|
100 | 96.30 | 96.30 | 87 | 0 | 0 | 0 |
| 30/11/2020 |
96.30
|
100 | 107 | 107 | 96.30 | 0 | 0 | 0 |
| 27/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |