CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-19) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-18) 		15.10 12.19% 3,300 0 0
108.20
149.70
139
6 tháng
(2025-09-19) 		15.10 12.19% 10,200 0 0
105.40
149.70
139
12 tháng
(2025-03-24) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-28) 		57.10 69.72% 131,479 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-04-03) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-13) 		54.50 64.50% 1,868,161 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
107
 0 107 107 107 0 0 0
04/08/2020
107
 0 107 107 107 0 0 0
03/08/2020
107
 300 97.50 107 97 0 0 0
31/07/2020
97.50
 30 97.50 97.50 97.50 0 0 0
30/07/2020
97.50
 0 97.50 97.50 97.50 0 0 0
29/07/2020
97.50
 0 97.50 97.50 97.50 0 0 0
28/07/2020
97.50
 0 97.50 97.50 97.50 0 0 0
27/07/2020
97.50
 0 97.50 97.50 97.50 0 0 0
24/07/2020
97.50
 0 97.50 97.50 97.50 0 0 0
23/07/2020
97.50
 200 90 97.50 90 0 0 0
22/07/2020
90
 300 100 100 90 0 0 0
21/07/2020
100
 100 101 101 100 0 0 0
20/07/2020
101
 0 101 101 101 0 0 0
17/07/2020
101
 0 101 101 101 0 0 0
16/07/2020
101
 0 101 101 101 0 0 0
15/07/2020
101
 0 101 101 101 0 0 0
14/07/2020
101
 0 101 101 101 0 0 0
13/07/2020
101
 0 101 101 101 0 0 0
10/07/2020
101
 0 101 101 101 0 0 0
09/07/2020
101
 0 101 101 101 0 0 0
08/07/2020
101
 0 101 101 101 0 0 0
07/07/2020
101
 0 101 101 101 0 0 0
06/07/2020
101
 0 101 101 101 0 0 0
03/07/2020
101
 0 101 101 101 0 0 0
02/07/2020
101
 0 101 101 101 0 0 0
01/07/2020
101
 0 101 101 101 0 0 0
30/06/2020
101
 0 101 101 101 0 0 0
29/06/2020
101
 0 101 101 101 0 0 0
26/06/2020
101
 0 101 101 101 0 0 0
25/06/2020
101
 0 101 101 101 0 0 0
24/06/2020
101
 0 101 101 101 0 0 0
23/06/2020
101
 0 101 101 101 0 0 0
22/06/2020
101
 0 101 101 101 0 0 0
19/06/2020
101
 0 101 101 101 0 0 0
18/06/2020
101
 0 101 101 101 0 0 0
17/06/2020
101
 0 101 101 101 0 0 0
16/06/2020
101
 0 101 101 101 0 0 0
15/06/2020
101
 0 101 101 101 0 0 0
12/06/2020
101
 0 101 101 101 0 0 0
11/06/2020
101
 0 101 101 101 0 0 0
10/06/2020
101
 0 101 101 101 0 0 0
09/06/2020
101
 0 101 101 101 0 0 0
08/06/2020
101
 0 101 101 101 0 0 0
05/06/2020
101
 0 101 101 101 0 0 0
04/06/2020
101
 0 101 101 101 0 0 0
03/06/2020
101
 0 101 101 101 0 0 0
02/06/2020
101
 0 101 101 101 0 0 0
01/06/2020
101
 0 101 101 101 0 0 0
29/05/2020
101
 0 101 101 101 0 0 0
28/05/2020
101
 0 101 101 101 0 0 0
27/05/2020
101
 0 101 101 101 0 0 0
26/05/2020
101
 0 101 101 101 0 0 0
25/05/2020
101
 0 101 101 101 0 0 0
22/05/2020
101
 0 101 101 101 0 0 0
21/05/2020
101
 0 101 101 101 0 0 0
20/05/2020
101
 0 101 101 101 0 0 0
19/05/2020
101
 0 101 101 101 0 0 0
18/05/2020
101
 0 101 101 101 0 0 0
15/05/2020
101
 0 101 101 101 0 0 0
14/05/2020
101
 0 101 101 101 0 0 0
13/05/2020
101
 0 101 101 101 0 0 0
12/05/2020
101
 0 101 101 101 0 0 0
11/05/2020
101
 0 101 101 101 0 0 0
08/05/2020
101
 73 101 101 101 0 0 0
07/05/2020
101
 0 101 101 101 0 0 0
06/05/2020
101
 0 101 101 101 0 0 0
05/05/2020
101
 0 101 101 101 0 0 0
04/05/2020
101
 0 101 101 101 0 0 0
29/04/2020
101
 0 101 101 101 0 0 0
28/04/2020
101
 0 101 101 101 0 0 0
27/04/2020
101
 0 101 101 101 0 0 0
24/04/2020
101
 0 101 101 101 0 0 0
23/04/2020
101
 0 101 101 101 0 0 0
22/04/2020
101
 0 101 101 101 0 0 0
21/04/2020
101
 0 101 101 101 0 0 0
20/04/2020
101
 0 101 101 101 0 0 0
17/04/2020
101
 0 101 101 101 0 0 0
16/04/2020
101
 0 101 101 101 0 0 0
15/04/2020
101
 0 101 101 101 0 0 0
14/04/2020
101
 0 101 101 101 0 0 0
13/04/2020
101
 0 101 101 101 0 0 0
10/04/2020
101
 0 101 101 101 0 0 0
09/04/2020
101
 0 101 101 101 0 0 0
08/04/2020
101
 0 101 101 101 0 0 0
07/04/2020
101
 0 101 101 101 0 0 0
06/04/2020
101
 0 101 101 101 0 0 0
03/04/2020
101
 0 101 101 101 0 0 0
01/04/2020
101
 0 101 101 101 0 0 0
31/03/2020
101
 0 101 101 101 0 0 0
30/03/2020
101
 0 101 101 101 0 0 0
27/03/2020
101
 0 101 101 101 0 0 0
26/03/2020
101
 200 93.30 101 90 0 0 0
25/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
24/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
23/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
20/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
19/03/2020
93.30
 2,000 92.30 93.30 93.30 0 400 -0.0
18/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
17/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
16/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |