CTCP Bánh kẹo Hải Hà (hhc)

109.30
-12.10
(-9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-16.10 -11.71% 700 0 0
109.30
149.70
109.30
2 tháng
(2025-12-01) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
3 tháng
(2025-10-30) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
6 tháng
(2025-08-01) 		16.10 15.29% 12,100 0 0
99.50
149.70
109.30
12 tháng
(2025-02-03) 		11.40 10.36% 46,760 -9,500 -1.0
99.50
149.70
109.30
24 tháng
(2024-02-15) 		32.40 36.40% 132,420 -9,500 -1.0
69.90
149.70
109.30
36 tháng
(2023-02-13) 		26.90 28.47% 1,772,632 -9,700 -1.0
68.50
149.70
109.30
60 tháng
(2021-02-23) 		21.50 21.52% 1,875,842 -19,110 -1.7
67.10
149.70
109.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
101
 0 101 101 101 0 0 0
23/06/2020
101
 0 101 101 101 0 0 0
22/06/2020
101
 0 101 101 101 0 0 0
19/06/2020
101
 0 101 101 101 0 0 0
18/06/2020
101
 0 101 101 101 0 0 0
17/06/2020
101
 0 101 101 101 0 0 0
16/06/2020
101
 0 101 101 101 0 0 0
15/06/2020
101
 0 101 101 101 0 0 0
12/06/2020
101
 0 101 101 101 0 0 0
11/06/2020
101
 0 101 101 101 0 0 0
10/06/2020
101
 0 101 101 101 0 0 0
09/06/2020
101
 0 101 101 101 0 0 0
08/06/2020
101
 0 101 101 101 0 0 0
05/06/2020
101
 0 101 101 101 0 0 0
04/06/2020
101
 0 101 101 101 0 0 0
03/06/2020
101
 0 101 101 101 0 0 0
02/06/2020
101
 0 101 101 101 0 0 0
01/06/2020
101
 0 101 101 101 0 0 0
29/05/2020
101
 0 101 101 101 0 0 0
28/05/2020
101
 0 101 101 101 0 0 0
27/05/2020
101
 0 101 101 101 0 0 0
26/05/2020
101
 0 101 101 101 0 0 0
25/05/2020
101
 0 101 101 101 0 0 0
22/05/2020
101
 0 101 101 101 0 0 0
21/05/2020
101
 0 101 101 101 0 0 0
20/05/2020
101
 0 101 101 101 0 0 0
19/05/2020
101
 0 101 101 101 0 0 0
18/05/2020
101
 0 101 101 101 0 0 0
15/05/2020
101
 0 101 101 101 0 0 0
14/05/2020
101
 0 101 101 101 0 0 0
13/05/2020
101
 0 101 101 101 0 0 0
12/05/2020
101
 0 101 101 101 0 0 0
11/05/2020
101
 0 101 101 101 0 0 0
08/05/2020
101
 73 101 101 101 0 0 0
07/05/2020
101
 0 101 101 101 0 0 0
06/05/2020
101
 0 101 101 101 0 0 0
05/05/2020
101
 0 101 101 101 0 0 0
04/05/2020
101
 0 101 101 101 0 0 0
29/04/2020
101
 0 101 101 101 0 0 0
28/04/2020
101
 0 101 101 101 0 0 0
27/04/2020
101
 0 101 101 101 0 0 0
24/04/2020
101
 0 101 101 101 0 0 0
23/04/2020
101
 0 101 101 101 0 0 0
22/04/2020
101
 0 101 101 101 0 0 0
21/04/2020
101
 0 101 101 101 0 0 0
20/04/2020
101
 0 101 101 101 0 0 0
17/04/2020
101
 0 101 101 101 0 0 0
16/04/2020
101
 0 101 101 101 0 0 0
15/04/2020
101
 0 101 101 101 0 0 0
14/04/2020
101
 0 101 101 101 0 0 0
13/04/2020
101
 0 101 101 101 0 0 0
10/04/2020
101
 0 101 101 101 0 0 0
09/04/2020
101
 0 101 101 101 0 0 0
08/04/2020
101
 0 101 101 101 0 0 0
07/04/2020
101
 0 101 101 101 0 0 0
06/04/2020
101
 0 101 101 101 0 0 0
03/04/2020
101
 0 101 101 101 0 0 0
01/04/2020
101
 0 101 101 101 0 0 0
31/03/2020
101
 0 101 101 101 0 0 0
30/03/2020
101
 0 101 101 101 0 0 0
27/03/2020
101
 0 101 101 101 0 0 0
26/03/2020
101
 200 93.30 101 90 0 0 0
25/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
24/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
23/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
20/03/2020
93.30
 0 93.30 93.30 93.30 0 0 0
19/03/2020
93.30
 2,000 92.30 93.30 93.30 0 400 -0.0
18/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
17/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
16/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
13/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
12/03/2020
92.30
 0 92.30 92.30 92.30 0 0 0
11/03/2020
92.30
 100 84.80 92.30 92.30 0 0 0
10/03/2020
84.80
 0 84.80 84.80 84.80 0 0 0
09/03/2020
84.80
 200 94.20 94.20 84.80 0 0 0
06/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
05/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
04/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
03/03/2020
94.20
 0 94.20 94.20 94.20 0 0 0
02/03/2020
94.20
 100 104.50 104.50 94.20 0 0 0
28/02/2020
104.50
 110 116.10 116.10 104.50 0 0 0
27/02/2020
116.10
 100 129 129 116.10 0 0 0
26/02/2020
129
 0 129 129 129 0 0 0
25/02/2020
129
 10 129 129 129 0 0 0
24/02/2020
129
 0 129 129 129 0 0 0
21/02/2020
129
 0 129 129 129 0 0 0
20/02/2020
129
 10 129 129 129 0 0 0
19/02/2020
129
 0 129 129 129 0 0 0
18/02/2020
129
 0 129 129 129 0 0 0
17/02/2020
129
 0 129 129 129 0 0 0
14/02/2020
129
 0 129 129 129 0 0 0
13/02/2020
129
 0 129 129 129 0 0 0
12/02/2020
129
 0 129 129 129 0 0 0
11/02/2020
129
 0 129 129 129 0 0 0
10/02/2020
129
 0 129 129 129 0 0 0
07/02/2020
129
 0 129 129 129 0 0 0
06/02/2020
129
 0 129 129 129 0 0 0
05/02/2020
129
 0 129 129 129 0 0 0
04/02/2020
129
 0 129 129 129 0 0 0
03/02/2020
129
 0 129 129 129 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |