CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
25/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
22/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
21/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
20/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
19/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
18/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
15/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
14/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
13/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
12/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
11/01/2021
110.20
 6,100 110.20 110.20 110.20 0 0 0
08/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
07/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
06/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
05/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0
04/01/2021
110.20
 500 110.20 110.20 110.20 0 100 -0.0
31/12/2020
110.20
 168 110.20 110.20 110.20 0 0 0
30/12/2020
96.32
 0 96.32 96.32 96.32 0 0 0
29/12/2020
96.32
 300 96.32 96.32 96.32 0 0 0
28/12/2020
113.06
 0 113.06 113.06 113.06 0 0 0
25/12/2020
113.06
 0 113.06 113.06 113.06 0 0 0
24/12/2020
116.73
 400 102.04 116.73 102.04 100 0 0.0
23/12/2020
102.04
 100 102.04 102.04 102.04 0 0 0
22/12/2020
103.59
 1,600 93.88 103.59 93.88 0 0 0
21/12/2020
90.12
 100 90.12 90.12 90.12 0 0 0
18/12/2020
78.37
 100 78.37 78.37 78.37 0 0 0
17/12/2020
67.75
 1,400 73.71 73.71 67.75 0 0 0
16/12/2020
76.32
 5,000 77.55 77.55 76.32 0 0 0
15/12/2020
89.63
 2,400 89.63 89.63 89.63 0 0 0
14/12/2020
102.12
 1,100 137.06 137.06 102.12 0 0 0
11/12/2020
119.18
 200 119.18 119.18 119.18 0 0 0
10/12/2020
149.38
 300 119.92 150.20 119.92 0 0 0
09/12/2020
111.02
 2,200 145.30 147.75 111.02 0 0 0
08/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
07/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
04/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
03/12/2020
128.65
 0 128.65 128.65 128.65 0 0 0
02/12/2020
104.98
 1,800 123.26 132.24 104.98 0 0 0
01/12/2020
104.49
 2,800 122.45 124.08 104.49 0 0 0
30/11/2020
108.73
 0 108.73 108.73 108.73 0 0 0
27/11/2020
108.57
 3,000 94.77 108.90 108.57 0 0 0
26/11/2020
94.77
 100 94.77 94.77 94.77 0 0 0
25/11/2020
82.45
 3,000 82.45 82.45 82.45 0 0 0
24/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
23/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
20/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
19/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
18/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
17/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
16/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
13/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
12/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
11/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
10/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
09/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
06/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
05/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
04/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
03/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
02/11/2020
91.43
 0 91.43 91.43 91.43 0 0 0
30/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
29/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
28/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
27/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
26/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
23/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
22/10/2020
91.43
 0 91.43 91.43 91.43 0 0 0
21/10/2020
91.43
 1,200 91.43 91.43 91.43 0 0 0
20/10/2020
92.24
 0 92.24 92.24 92.24 0 0 0
19/10/2020
92.24
 100 92.24 92.24 92.24 0 0 0
16/10/2020
81.71
 0 81.71 81.71 81.71 0 0 0
15/10/2020
81.71
 1,300 81.71 81.71 81.71 0 0 0
14/10/2020
90.61
 0 90.61 90.61 90.61 0 0 0
13/10/2020
90.61
 1,200 90.61 90.61 90.61 0 0 0
12/10/2020
85.71
 300 85.71 85.71 85.71 0 0 0
09/10/2020
84.24
 0 84.24 84.24 84.24 0 0 0
08/10/2020
84.24
 0 84.24 84.24 84.24 0 0 0
07/10/2020
84.24
 0 84.24 84.24 84.24 0 0 0
06/10/2020
84.24
 0 84.24 84.24 84.24 0 0 0
05/10/2020
84.24
 0 84.24 84.24 84.24 0 0 0
02/10/2020
84.24
 600 84.16 84.24 84.16 0 0 0
01/10/2020
73.30
 13,000 73.30 73.30 73.30 0 0 0
30/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
29/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
28/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
25/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
24/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
23/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
22/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
21/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
18/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
17/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
16/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
15/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
14/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
11/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
10/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
09/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0
08/09/2020
86.20
 0 86.20 86.20 86.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |