CTCP Bia và Nước giải khát Hạ Long (hlb)

445.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.60 -1.02% 2,500 -100 0
445.40
555.50
445.40
2 tháng
(2026-04-20) 		85.40 23.72% 4,400 -100 0
360
555.50
445.40
3 tháng
(2026-03-23) 		70.40 18.77% 6,600 -2,700 -1.0
360
555.50
445.40
6 tháng
(2025-12-22) 		105.30 30.96% 36,000 -1,700 -0.6
300
555.50
445.40
12 tháng
(2025-06-24) 		104.21 30.54% 142,900 2,800 1.0
300
555.50
445.40
24 tháng
(2024-07-01) 		167.77 60.43% 399,778 3,100 1.1
248.58
555.50
445.40
36 tháng
(2023-07-05) 		201.25 82.43% 489,251 3,100 1.1
186.21
555.50
445.40
60 tháng
(2021-07-15) 		311.12 231.68% 605,330 3,200 1.1
115.60
555.50
445.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
03/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
02/11/2020
93.53
 0 93.53 93.53 93.53 0 0 0
30/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
29/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
28/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
27/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
26/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
23/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
22/10/2020
93.53
 0 93.53 93.53 93.53 0 0 0
21/10/2020
93.53
 1,200 93.53 93.53 93.53 0 0 0
20/10/2020
94.37
 0 94.37 94.37 94.37 0 0 0
19/10/2020
94.37
 100 94.37 94.37 94.37 0 0 0
16/10/2020
83.59
 0 83.59 83.59 83.59 0 0 0
15/10/2020
83.59
 1,300 83.59 83.59 83.59 0 0 0
14/10/2020
92.70
 0 92.70 92.70 92.70 0 0 0
13/10/2020
92.70
 1,200 92.70 92.70 92.70 0 0 0
12/10/2020
87.69
 300 87.69 87.69 87.69 0 0 0
09/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
08/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
07/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
06/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
05/10/2020
86.18
 0 86.18 86.18 86.18 0 0 0
02/10/2020
86.18
 600 86.10 86.18 86.10 0 0 0
01/10/2020
74.99
 13,000 74.99 74.99 74.99 0 0 0
30/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
29/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
28/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
25/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
24/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
23/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
22/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
21/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
18/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
17/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
16/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
15/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
14/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
11/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
10/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
09/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
08/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
07/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
04/09/2020
88.44
 300 87.69 88.44 87.69 0 0 0
03/09/2020
76.91
 0 76.91 76.91 76.91 0 0 0
01/09/2020
76.91
 8 76.91 76.91 76.91 0 0 0
31/08/2020
76.91
 10 76.91 76.91 76.91 0 0 0
28/08/2020
76.91
 10 76.91 76.91 76.91 0 0 0
27/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
26/08/2020
76.91
 1 76.91 76.91 76.91 0 0 0
25/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
24/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
21/08/2020
86.02
 1,600 71.40 86.02 71.40 0 0 0
20/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
19/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
18/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
17/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
14/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
13/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
12/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
11/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
10/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
07/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
06/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
05/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
04/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
31/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
30/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
29/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
28/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
27/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
24/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
23/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
22/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
21/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
20/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
17/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
16/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
15/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
14/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
13/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
10/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
09/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
08/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
07/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
06/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/07/2020
86.02
 9 86.02 86.02 86.02 0 0 0
02/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
01/07/2020
86.02
 100 86.02 86.02 86.02 0 0 0
30/06/2020
86.02
 110 86.02 86.02 86.02 0 0 0
29/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
26/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
25/06/2020
87.69
 4,900 83.51 87.69 83.51 0 0 0
24/06/2020
83.51
 0 83.51 83.51 83.51 0 0 0
23/06/2020
83.51
 1,500 83.51 83.51 83.51 0 0 0
22/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
19/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
18/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
17/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |