CTCP Bia và Nước giải khát Hạ Long (hlb)

345
45
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.90 2.91% 2,100 0 0
300
370
300
2 tháng
(2025-11-28) 		50 16.67% 5,700 2,100 0.7
300
370
300
3 tháng
(2025-10-29) 		0 0% 25,500 3,500 1.2
300
370
300
6 tháng
(2025-07-31) 		-10 -2.78% 83,800 4,600 1.7
300
380
300
12 tháng
(2025-02-03) 		57.55 19.68% 270,200 4,700 1.7
248.58
430
300
24 tháng
(2024-02-07) 		58.83 20.21% 381,935 4,800 1.7
206.79
430
300
36 tháng
(2023-02-13) 		140.44 67.02% 463,644 4,800 1.7
186.21
430
300
60 tháng
(2021-02-22) 		239.77 217.51% 578,840 5,700 1.9
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
83.51
 1,500 83.51 83.51 83.51 0 0 0
22/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
19/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
18/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
17/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
16/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
15/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
12/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
11/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
10/06/2020
87.69
 5,600 81.84 87.69 81.84 0 0 0
09/06/2020
79.33
 700 79.33 79.33 79.33 0 0 0
08/06/2020
79.33
 400 79.33 79.33 79.33 0 0 0
05/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
04/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
03/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
02/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
01/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
29/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
28/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
27/05/2020
73.49
 200 73.49 73.49 73.49 0 0 0
26/05/2020
83.26
 601 83.26 83.26 83.26 0 0 0
25/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
22/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
21/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
20/05/2020
73.49
 400 73.49 73.49 73.49 0 0 0
19/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
18/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/05/2020
73.91
 10 73.91 73.91 73.91 0 0 0
13/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
12/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
11/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
05/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
04/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
29/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
28/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
24/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
23/04/2020
73.91
 30 73.91 73.91 73.91 0 0 0
22/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
21/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
20/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
17/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
16/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
13/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
10/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
09/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
03/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
01/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
31/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
30/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/03/2020
73.82
 900 73.91 73.91 73.82 0 0 0
26/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
23/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
17/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
16/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
13/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
12/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
11/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
10/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
09/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
06/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
05/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
04/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
03/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
02/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
28/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
27/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
26/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
21/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/02/2020
86.85
 100 86.85 86.85 86.85 0 0 0
17/02/2020
88.44
 100 88.44 88.44 88.44 0 0 0
14/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
13/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
12/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
11/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
10/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
07/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
06/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
05/02/2020
88.44
 100 88.44 88.44 88.44 100 0 0.0
04/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
03/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
31/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |