CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-70 -18.92% 10,600 0 0
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-08) 		-50 -14.29% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-10) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-18) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-21) 		95.57 46.75% 461,144 2,700 1.0
182.23
430
300
60 tháng
(2020-12-31) 		187.26 166.10% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
04/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
29/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
28/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
24/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
23/04/2020
73.91
 30 73.91 73.91 73.91 0 0 0
22/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
21/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
20/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
17/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
16/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
13/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
10/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
09/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
03/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
01/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
31/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
30/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/03/2020
73.82
 900 73.91 73.91 73.82 0 0 0
26/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
23/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
17/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
16/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
13/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
12/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
11/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
10/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
09/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
06/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
05/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
04/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
03/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
02/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
28/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
27/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
26/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
21/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/02/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/02/2020
86.85
 100 86.85 86.85 86.85 0 0 0
17/02/2020
88.44
 100 88.44 88.44 88.44 0 0 0
14/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
13/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
12/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
11/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
10/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
07/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
06/02/2020
88.44
 0 88.44 88.44 88.44 0 0 0
05/02/2020
88.44
 100 88.44 88.44 88.44 100 0 0.0
04/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
03/02/2020
90.19
 0 90.19 90.19 90.19 0 0 0
31/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
30/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
22/01/2020
90.19
 0 90.19 90.19 90.19 0 0 0
21/01/2020
90.19
 200 90.19 90.19 90.19 0 0 0
20/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
17/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
16/01/2020
87.94
 0 87.94 87.94 87.94 0 0 0
15/01/2020
88.52
 300 87.69 88.52 87.69 300 0 0.0
14/01/2020
88.52
 200 88.52 88.52 88.52 200 0 0.0
13/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
10/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
09/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
08/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
07/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
06/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
03/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
02/01/2020
88.77
 0 88.77 88.77 88.77 0 0 0
31/12/2019
88.77
 0 88.77 88.77 88.77 0 0 0
30/12/2019
88.77
 0 88.77 88.77 88.77 0 0 0
27/12/2019
89.36
 1,500 88.52 89.36 88.52 1,500 0 0.2
26/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
25/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
24/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
23/12/2019
88.52
 0 88.52 88.52 88.52 0 0 0
20/12/2019
88.52
 1,500 88.52 88.52 88.52 1,500 0 0.2
19/12/2019
85.18
 100 85.18 85.18 85.18 100 0 0.0
18/12/2019
83.51
 400 83.51 83.51 83.51 400 0 0.0
17/12/2019
82.67
 0 82.67 82.67 82.67 0 0 0
16/12/2019
82.67
 200 82.67 82.67 82.67 200 0 0.0
13/12/2019
78.50
 0 78.50 78.50 78.50 0 0 0
12/12/2019
78.50
 800 78.50 78.50 78.50 800 0 0.1
11/12/2019
80.17
 0 80.17 80.17 80.17 0 0 0
10/12/2019
80.17
 500 80.17 80.17 80.17 0 0 0
09/12/2019
73.41
 0 73.41 73.41 73.41 0 0 0
06/12/2019
72.65
 1,300 76.83 76.83 72.65 0 1,300 -0.1
05/12/2019
82.51
 200 79.33 82.51 79.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |