CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-19) 		25 7.14% 27,200 1,000 0.4
300
375
375
3 tháng
(2025-12-18) 		5 1.35% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-19) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-28) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-13) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
31/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
30/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
29/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
28/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
27/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
24/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
23/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
22/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
21/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
20/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
17/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
16/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
15/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
14/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
13/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
10/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
09/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
08/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
07/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
06/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/07/2020
86.02
 9 86.02 86.02 86.02 0 0 0
02/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
01/07/2020
86.02
 100 86.02 86.02 86.02 0 0 0
30/06/2020
86.02
 110 86.02 86.02 86.02 0 0 0
29/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
26/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
25/06/2020
87.69
 4,900 83.51 87.69 83.51 0 0 0
24/06/2020
83.51
 0 83.51 83.51 83.51 0 0 0
23/06/2020
83.51
 1,500 83.51 83.51 83.51 0 0 0
22/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
19/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
18/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
17/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
16/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
15/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
12/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
11/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
10/06/2020
87.69
 5,600 81.84 87.69 81.84 0 0 0
09/06/2020
79.33
 700 79.33 79.33 79.33 0 0 0
08/06/2020
79.33
 400 79.33 79.33 79.33 0 0 0
05/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
04/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
03/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
02/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
01/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
29/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
28/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
27/05/2020
73.49
 200 73.49 73.49 73.49 0 0 0
26/05/2020
83.26
 601 83.26 83.26 83.26 0 0 0
25/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
22/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
21/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
20/05/2020
73.49
 400 73.49 73.49 73.49 0 0 0
19/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
18/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/05/2020
73.91
 10 73.91 73.91 73.91 0 0 0
13/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
12/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
11/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
05/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
04/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
29/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
28/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
24/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
23/04/2020
73.91
 30 73.91 73.91 73.91 0 0 0
22/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
21/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
20/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
17/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
16/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
13/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
10/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
09/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
03/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
01/04/2020
73.91
 0 73.91 73.91 73.91 0 0 0
31/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
30/03/2020
73.91
 0 73.91 73.91 73.91 0 0 0
27/03/2020
73.82
 900 73.91 73.91 73.82 0 0 0
26/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
25/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
24/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
23/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
20/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
19/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
18/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
17/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
16/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0
13/03/2020
86.85
 0 86.85 86.85 86.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |