CTCP Hải Minh (hmh)

15.30
-1.70
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.88 5.44% 25,300 0 0
15.09
17
15.30
2 tháng
(2026-03-06) 		-3.18 -15.75% 42,800 -100 -0.0
15.09
22.16
15.30
3 tháng
(2026-02-04) 		1.54 9.94% 45,700 -200 -0.0
15.09
22.16
15.30
6 tháng
(2025-11-06) 		0.97 6.06% 186,800 -200 -0.0
13.95
22.16
15.30
12 tháng
(2025-05-12) 		3.01 21.48% 716,500 -500 -0.0
13.02
22.16
15.30
24 tháng
(2024-05-15) 		5.84 52.33% 1,494,534 -8,152 -0.1
11.16
22.16
15.30
36 tháng
(2023-05-22) 		7.97 88.17% 3,678,767 -295,431 -3.8
8.41
22.16
15.30
60 tháng
(2021-05-31) 		8.08 90.67% 9,285,486 -309,884 -5.7
8.41
22.16
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
6.26
 3,100 6.26 6.74 6.26 100 0 0.0
17/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/09/2020
6.26
 1,100 6.26 6.26 6.26 0 1,100 -0.0
11/09/2020
6.26
 1,300 6.33 6.33 6.26 0 0 0
10/09/2020
6.33
 1,100 6.40 6.40 6.33 0 0 0
09/09/2020
6.40
 1,600 5.92 6.40 6.40 0 0 0
08/09/2020
5.92
 100 6.12 6.12 5.92 0 0 0
07/09/2020
6.12
 500 6.12 6.12 6.12 0 0 0
04/09/2020
6.12
 400 6.40 6.81 6.12 100 0 0.0
03/09/2020
6.40
 200 6.19 6.81 6.40 100 0 0.0
01/09/2020
6.19
 200 6.12 6.74 6.19 100 0 0.0
31/08/2020
6.12
 100 6.81 6.81 6.12 0 0 0
28/08/2020
6.81
 1,901 6.53 6.81 6.53 0 0 0
27/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2020
6.53
 100 5.99 6.53 6.53 100 0 0.0
21/08/2020
5.99
 300 6.12 6.74 5.99 100 0 0.0
20/08/2020
6.12
 1,100 6.74 6.74 6.12 800 0 0.0
19/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/08/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
13/08/2020
6.12
 1,200 6.12 6.12 6.12 0 1,100 -0.0
12/08/2020
6.12
 100 6.12 6.12 6.12 0 100 -0.0
11/08/2020
6.12
 1,100 6.40 6.40 6.12 100 0 0.0
10/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2020
6.40
 100 5.85 6.40 6.40 100 0 0.0
06/08/2020
5.85
 11,000 6.12 6.12 5.78 0 0 0
05/08/2020
6.12
 180 6.81 6.81 6.12 0 0 0
04/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
31/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/07/2020
6.81
 100 6.74 6.81 6.81 0 0 0
29/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/07/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
20/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/07/2020
6.12
 100 6.81 6.81 6.12 0 0 0
15/07/2020
6.81
 10 6.81 6.81 6.81 0 0 0
14/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
08/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
07/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/07/2020
6.81
 1 6.81 6.81 6.81 0 0 0
02/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/06/2020
6.81
 108 6.19 6.81 6.81 100 0 0.0
29/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/06/2020
6.19
 300 6.33 6.33 6.19 300 0 0.0
25/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/06/2020
6.33
 1,300 6.53 6.53 6.33 1,300 0 0.0
23/06/2020
6.53
 500 6.81 6.81 6.53 500 0 0.0
22/06/2020
6.81
 10 6.81 6.81 6.81 0 0 0
19/06/2020
6.81
 0 6.81 6.81 6.81 0 0 0
18/06/2020
6.81
 100 6.19 6.81 6.81 100 0 0.0
17/06/2020
6.19
 1,800 6.47 6.47 6.19 0 0 0
16/06/2020
6.47
 0 6.47 6.47 6.47 0 0 0
15/06/2020
6.47
 500 6.06 6.47 6.47 500 0 0.0
12/06/2020
6.06
 0 6.06 6.06 6.06 0 0 0
11/06/2020
6.06
 10,700 5.78 6.12 6.06 6,300 0 0.1
10/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/06/2020
5.78
 2,500 6.06 6.06 5.78 0 0 0
08/06/2020
6.06
 0 6.06 6.06 6.06 0 0 0
05/06/2020
6.06
 200 5.92 6.06 5.92 0 0 0
04/06/2020
5.92
 600 6.33 6.33 5.92 0 0 0
03/06/2020
6.33
 3,000 6.33 6.33 6.33 0 0 0
02/06/2020
6.33
 100 5.78 6.33 6.33 0 0 0
01/06/2020
5.78
 1,100 5.92 5.92 5.78 0 0 0
29/05/2020
5.92
 200 5.85 5.92 5.92 0 200 -0.0
28/05/2020
5.85
 37 5.85 5.85 5.85 0 0 0
27/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/05/2020
5.85
 100 5.85 5.85 5.85 0 0 0
22/05/2020
5.85
 2,220 5.92 5.92 5.85 2,200 0 0.0
21/05/2020
5.92
 12,412 5.51 5.92 5.58 0 900 -0.0
20/05/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/05/2020
5.51
 1,000 5.78 5.78 5.51 0 0 0
18/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
15/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/05/2020
5.78
 100 5.78 5.78 5.78 0 0 0
13/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
12/05/2020
5.78
 1,500 5.78 5.78 5.78 0 0 0
11/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
08/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/05/2020
5.78
 10,300 5.85 5.85 5.78 0 10,300 -0.1
04/05/2020
5.85
 100 5.85 5.85 5.85 0 0 0
29/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |