CTCP Hải Minh (hmh)

17.80
1.60
(9.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.80 -10% 7,000 -600 0
16.20
18.70
17.80
2 tháng
(2026-04-20) 		0.27 1.67% 17,700 -1,800 0
15
18.70
17.80
3 tháng
(2026-03-23) 		-5.96 -26.89% 57,600 -1,900 -0.0
15
22.16
17.80
6 tháng
(2025-12-22) 		1.11 7.39% 186,300 -2,000 -0.0
14.14
22.16
17.80
12 tháng
(2025-06-24) 		1.30 8.75% 496,700 -3,300 -0.0
13.58
22.16
17.80
24 tháng
(2024-07-01) 		3.80 30.64% 1,485,336 -9,800 -0.1
11.16
22.16
17.80
36 tháng
(2023-07-05) 		7.17 79.32% 3,516,214 -257,031 -3.4
8.41
22.16
17.80
60 tháng
(2021-07-15) 		6.69 70.35% 8,776,794 -324,784 -5.9
8.41
22.16
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.60
 3,400 6.12 6.60 6.60 0 3,400 -0.0
03/11/2020
6.12
 5,100 6.60 6.60 6.12 0 5,000 -0.0
02/11/2020
6.60
 18,200 6.67 6.67 6.60 0 17,600 -0.2
30/10/2020
6.67
 6,000 6.67 6.67 6.67 0 4,000 -0.0
29/10/2020
6.67
 1,500 6.87 6.87 6.19 0 900 -0.0
28/10/2020
6.87
 100 6.26 6.87 6.87 100 0 0.0
27/10/2020
6.26
 1,000 6.67 6.67 6.26 0 0 0
26/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/10/2020
6.67
 1,000 6.74 6.74 6.67 1,000 900 0.0
21/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
20/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/10/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
16/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
15/10/2020
6.12
 300 6.74 6.74 6.12 0 0 0
14/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
13/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
12/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
07/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/10/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
02/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
01/10/2020
6.12
 600 6.74 6.74 6.12 0 0 0
30/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/09/2020
6.74
 500 6.53 6.74 6.74 0 500 -0.0
28/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2020
6.53
 100 5.99 6.53 6.53 100 0 0.0
22/09/2020
5.99
 1,000 6.26 6.26 5.99 0 0 0
21/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/09/2020
6.26
 3,100 6.26 6.74 6.26 100 0 0.0
17/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/09/2020
6.26
 1,100 6.26 6.26 6.26 0 1,100 -0.0
11/09/2020
6.26
 1,300 6.33 6.33 6.26 0 0 0
10/09/2020
6.33
 1,100 6.40 6.40 6.33 0 0 0
09/09/2020
6.40
 1,600 5.92 6.40 6.40 0 0 0
08/09/2020
5.92
 100 6.12 6.12 5.92 0 0 0
07/09/2020
6.12
 500 6.12 6.12 6.12 0 0 0
04/09/2020
6.12
 400 6.40 6.81 6.12 100 0 0.0
03/09/2020
6.40
 200 6.19 6.81 6.40 100 0 0.0
01/09/2020
6.19
 200 6.12 6.74 6.19 100 0 0.0
31/08/2020
6.12
 100 6.81 6.81 6.12 0 0 0
28/08/2020
6.81
 1,901 6.53 6.81 6.53 0 0 0
27/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2020
6.53
 100 5.99 6.53 6.53 100 0 0.0
21/08/2020
5.99
 300 6.12 6.74 5.99 100 0 0.0
20/08/2020
6.12
 1,100 6.74 6.74 6.12 800 0 0.0
19/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/08/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
13/08/2020
6.12
 1,200 6.12 6.12 6.12 0 1,100 -0.0
12/08/2020
6.12
 100 6.12 6.12 6.12 0 100 -0.0
11/08/2020
6.12
 1,100 6.40 6.40 6.12 100 0 0.0
10/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2020
6.40
 100 5.85 6.40 6.40 100 0 0.0
06/08/2020
5.85
 11,000 6.12 6.12 5.78 0 0 0
05/08/2020
6.12
 180 6.81 6.81 6.12 0 0 0
04/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
31/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/07/2020
6.81
 100 6.74 6.81 6.81 0 0 0
29/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/07/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
20/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/07/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/07/2020
6.12
 100 6.81 6.81 6.12 0 0 0
15/07/2020
6.81
 10 6.81 6.81 6.81 0 0 0
14/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
08/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
07/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
06/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/07/2020
6.81
 1 6.81 6.81 6.81 0 0 0
02/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
01/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
30/06/2020
6.81
 108 6.19 6.81 6.81 100 0 0.0
29/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/06/2020
6.19
 300 6.33 6.33 6.19 300 0 0.0
25/06/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/06/2020
6.33
 1,300 6.53 6.53 6.33 1,300 0 0.0
23/06/2020
6.53
 500 6.81 6.81 6.53 500 0 0.0
22/06/2020
6.81
 10 6.81 6.81 6.81 0 0 0
19/06/2020
6.81
 0 6.81 6.81 6.81 0 0 0
18/06/2020
6.81
 100 6.19 6.81 6.81 100 0 0.0
17/06/2020
6.19
 1,800 6.47 6.47 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |