CTCP Hải Minh (hmh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.20 12.36% 72,200 -1,100 0
17.40
20
20
2 tháng
(2026-06-08) 		2 11.11% 74,500 -1,100 0
16.20
20
20
3 tháng
(2026-05-07) 		3.50 21.21% 87,800 -2,900 0
15
20
20
6 tháng
(2026-02-06) 		4.54 29.34% 133,200 -3,100 -0.0
15
22.16
20
12 tháng
(2025-08-11) 		3.41 20.52% 420,600 -3,300 -0.0
13.58
22.16
20
24 tháng
(2024-08-15) 		7.07 54.66% 1,532,514 -7,800 -0.0
11.16
22.16
20
36 tháng
(2023-08-21) 		10.79 117.12% 3,216,714 -258,631 -3.4
8.41
22.16
20
60 tháng
(2021-08-31) 		8.34 71.46% 8,410,748 -318,034 -5.8
8.41
22.16
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
7.08
 23,100 7.21 7.21 7.01 0 0 0
18/12/2020
7.21
 10,868 7.28 7.28 7.08 2,200 0 0.0
17/12/2020
7.28
 54,714 7.35 7.35 7.15 3,200 35,100 -0.3
16/12/2020
7.35
 71,600 6.81 7.35 6.81 0 49,100 -0.5
15/12/2020
6.81
 27,100 6.74 6.87 6.67 0 20,700 -0.2
14/12/2020
6.74
 28,400 6.67 6.74 6.60 0 10,800 -0.1
11/12/2020
6.67
 10,600 6.74 6.74 6.67 0 6,200 -0.1
10/12/2020
6.74
 25,500 6.60 6.74 6.67 0 25,000 -0.2
09/12/2020
6.60
 2,100 6.53 6.60 6.60 0 2,000 -0.0
08/12/2020
6.53
 5,600 6.53 6.53 6.40 0 5,500 -0.1
07/12/2020
6.53
 5,406 6.40 6.53 6.47 0 0 0
04/12/2020
6.40
 31,010 6.67 6.67 6.40 0 31,000 -0.3
03/12/2020
6.67
 8,390 6.60 6.81 6.67 1,000 1,900 -0.0
02/12/2020
6.60
 100 6.40 6.60 5.78 0 100 -0.0
01/12/2020
6.40
 14,000 6.67 6.67 6.40 0 4,000 -0.0
30/11/2020
6.67
 100 6.67 6.67 6.67 0 100 -0.0
27/11/2020
6.67
 22,408 6.33 6.94 6.53 0 9,700 -0.1
26/11/2020
6.33
 400 6.33 6.47 6.26 0 0 0
25/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/11/2020
6.33
 2,400 6.33 6.40 6.33 0 0 0
23/11/2020
6.33
 202 6.26 6.33 6.26 0 0 0
20/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/11/2020
6.26
 100 6.40 6.40 6.26 0 0 0
18/11/2020
6.40
 888 6.40 6.40 6.26 0 300 -0.0
17/11/2020
6.40
 14,100 6.40 6.40 6.19 0 500 -0.0
16/11/2020
6.40
 15,310 6.47 6.47 6.33 0 0 0
13/11/2020
6.47
 2,100 6.47 6.47 6.47 0 0 0
12/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
11/11/2020
6.47
 15,300 6.47 6.47 6.40 0 14,500 -0.1
10/11/2020
6.47
 15,616 6.47 6.47 6.19 0 1,100 -0.0
09/11/2020
6.47
 1,100 6.47 6.47 6.47 0 1,100 -0.0
06/11/2020
6.47
 8,000 6.47 6.53 6.47 0 4,500 -0.0
05/11/2020
6.47
 2,100 6.60 6.60 6.47 0 0 0
04/11/2020
6.60
 3,400 6.12 6.60 6.60 0 3,400 -0.0
03/11/2020
6.12
 5,100 6.60 6.60 6.12 0 5,000 -0.0
02/11/2020
6.60
 18,200 6.67 6.67 6.60 0 17,600 -0.2
30/10/2020
6.67
 6,000 6.67 6.67 6.67 0 4,000 -0.0
29/10/2020
6.67
 1,500 6.87 6.87 6.19 0 900 -0.0
28/10/2020
6.87
 100 6.26 6.87 6.87 100 0 0.0
27/10/2020
6.26
 1,000 6.67 6.67 6.26 0 0 0
26/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
23/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
22/10/2020
6.67
 1,000 6.74 6.74 6.67 1,000 900 0.0
21/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
20/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/10/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
16/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
15/10/2020
6.12
 300 6.74 6.74 6.12 0 0 0
14/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
13/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
12/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
07/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
05/10/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
02/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
01/10/2020
6.12
 600 6.74 6.74 6.12 0 0 0
30/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/09/2020
6.74
 500 6.53 6.74 6.74 0 500 -0.0
28/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2020
6.53
 100 5.99 6.53 6.53 100 0 0.0
22/09/2020
5.99
 1,000 6.26 6.26 5.99 0 0 0
21/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/09/2020
6.26
 3,100 6.26 6.74 6.26 100 0 0.0
17/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/09/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/09/2020
6.26
 1,100 6.26 6.26 6.26 0 1,100 -0.0
11/09/2020
6.26
 1,300 6.33 6.33 6.26 0 0 0
10/09/2020
6.33
 1,100 6.40 6.40 6.33 0 0 0
09/09/2020
6.40
 1,600 5.92 6.40 6.40 0 0 0
08/09/2020
5.92
 100 6.12 6.12 5.92 0 0 0
07/09/2020
6.12
 500 6.12 6.12 6.12 0 0 0
04/09/2020
6.12
 400 6.40 6.81 6.12 100 0 0.0
03/09/2020
6.40
 200 6.19 6.81 6.40 100 0 0.0
01/09/2020
6.19
 200 6.12 6.74 6.19 100 0 0.0
31/08/2020
6.12
 100 6.81 6.81 6.12 0 0 0
28/08/2020
6.81
 1,901 6.53 6.81 6.53 0 0 0
27/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2020
6.53
 100 5.99 6.53 6.53 100 0 0.0
21/08/2020
5.99
 300 6.12 6.74 5.99 100 0 0.0
20/08/2020
6.12
 1,100 6.74 6.74 6.12 800 0 0.0
19/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/08/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/08/2020
6.74
 100 6.12 6.74 6.74 100 0 0.0
13/08/2020
6.12
 1,200 6.12 6.12 6.12 0 1,100 -0.0
12/08/2020
6.12
 100 6.12 6.12 6.12 0 100 -0.0
11/08/2020
6.12
 1,100 6.40 6.40 6.12 100 0 0.0
10/08/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2020
6.40
 100 5.85 6.40 6.40 100 0 0.0
06/08/2020
5.85
 11,000 6.12 6.12 5.78 0 0 0
05/08/2020
6.12
 180 6.81 6.81 6.12 0 0 0
04/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0
03/08/2020
6.81
 0 6.81 6.81 6.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |