CTCP Hải Minh (hmh)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 20.51% 1,700 -100 -0.0
19.50
23.50
23.50
2 tháng
(2026-01-19) 		5.80 32.77% 124,800 -100 -0.0
16.40
23.50
23.50
3 tháng
(2025-12-18) 		7.50 46.88% 128,700 -100 -0.0
15
23.50
23.50
6 tháng
(2025-09-19) 		6.20 35.84% 247,500 -200 -0.0
14.80
23.50
23.50
12 tháng
(2025-03-24) 		8.47 56.35% 985,700 -400 -0.0
12.40
23.50
23.50
24 tháng
(2024-03-28) 		10.72 83.94% 1,480,095 -8,052 -0.1
11.84
23.50
23.50
36 tháng
(2023-04-03) 		13.17 127.42% 3,738,032 -331,491 -4.2
8.92
23.50
23.50
60 tháng
(2021-04-13) 		14.12 150.61% 9,750,406 -304,884 -5.7
8.92
23.50
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
6.50
 180 7.22 7.22 6.50 0 0 0
04/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
31/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/07/2020
7.22
 100 7.15 7.22 7.22 0 0 0
29/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
23/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
22/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
21/07/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 100 7.22 7.22 6.50 0 0 0
15/07/2020
7.22
 10 7.22 7.22 7.22 0 0 0
14/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
13/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
10/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
09/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
08/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/07/2020
7.22
 1 7.22 7.22 7.22 0 0 0
02/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
01/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/06/2020
7.22
 108 6.57 7.22 7.22 100 0 0.0
29/06/2020
6.57
 0 6.57 6.57 6.57 0 0 0
26/06/2020
6.57
 300 6.71 6.71 6.57 300 0 0.0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/06/2020
6.71
 1,300 6.93 6.93 6.71 1,300 0 0.0
23/06/2020
6.93
 500 7.22 7.22 6.93 500 0 0.0
22/06/2020
7.22
 10 7.22 7.22 7.22 0 0 0
19/06/2020
7.22
 0 7.22 7.22 7.22 0 0 0
18/06/2020
7.22
 100 6.57 7.22 7.22 100 0 0.0
17/06/2020
6.57
 1,800 6.86 6.86 6.57 0 0 0
16/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/06/2020
6.86
 500 6.42 6.86 6.86 500 0 0.0
12/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
11/06/2020
6.42
 10,700 6.14 6.50 6.42 6,300 0 0.1
10/06/2020
6.14
 0 6.14 6.14 6.14 0 0 0
09/06/2020
6.14
 2,500 6.42 6.42 6.14 0 0 0
08/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
05/06/2020
6.42
 200 6.28 6.42 6.28 0 0 0
04/06/2020
6.28
 600 6.71 6.71 6.28 0 0 0
03/06/2020
6.71
 3,000 6.71 6.71 6.71 0 0 0
02/06/2020
6.71
 100 6.14 6.71 6.71 0 0 0
01/06/2020
6.14
 1,100 6.28 6.28 6.14 0 0 0
29/05/2020
6.28
 200 6.21 6.28 6.28 0 200 -0.0
28/05/2020
6.21
 37 6.21 6.21 6.21 0 0 0
27/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
26/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
25/05/2020
6.21
 100 6.21 6.21 6.21 0 0 0
22/05/2020
6.21
 2,220 6.28 6.28 6.21 2,200 0 0.0
21/05/2020
6.28
 12,412 5.85 6.28 5.92 0 900 -0.0
20/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/05/2020
5.85
 1,000 6.14 6.14 5.85 0 0 0
18/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/05/2020
6.14
 100 6.14 6.14 6.14 0 0 0
13/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/05/2020
6.14
 1,500 6.14 6.14 6.14 0 0 0
11/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
05/05/2020
6.14
 10,300 6.21 6.21 6.14 0 10,300 -0.1
04/05/2020
6.21
 100 6.21 6.21 6.21 0 0 0
29/04/2020
6.21
 0 6.21 6.21 6.21 0 0 0
28/04/2020
6.21
 3,030 6.21 6.21 6.21 200 3,000 -0.0
27/04/2020
6.21
 100 6.28 6.28 6.21 0 0 0
24/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
23/04/2020
6.28
 2,200 6.14 6.28 6.28 0 2,200 -0.0
22/04/2020
6.14
 5,030 6.14 6.14 6.14 0 0 0
21/04/2020
6.14
 6,600 6.28 6.28 6.14 0 6,600 -0.1
20/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/04/2020
6.28
 33,000 6.28 6.42 6.21 0 18,000 -0.2
16/04/2020
6.28
 10,700 6.28 6.28 6.28 0 10,700 -0.1
15/04/2020
6.28
 700 6.14 6.28 6.14 0 100 -0.0
14/04/2020
6.14
 9,730 6.28 6.28 6.14 0 0 0
13/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
10/04/2020
6.28
 78 6.28 6.28 6.28 0 0 0
09/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
08/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/04/2020
6.28
 1,000 6.28 6.28 6.28 0 500 -0.0
06/04/2020
6.28
 700 6.28 6.28 6.28 0 700 -0.0
03/04/2020
6.28
 900 6.35 6.35 6.28 0 900 -0.0
01/04/2020
6.35
 9,300 6.42 6.42 5.85 0 0 0
31/03/2020
6.42
 30 6.42 6.42 6.42 0 0 0
30/03/2020
6.42
 300 6.35 6.42 6.42 0 0 0
27/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/03/2020
6.35
 5,600 7.00 7.00 6.35 0 0 0
23/03/2020
7.00
 0 7.00 7.00 7.00 0 0 0
20/03/2020
7.00
 0 7.00 7.00 7.00 0 0 0
19/03/2020
7.00
 190,000 6.50 7.00 5.85 0 0 0
18/03/2020
6.50
 550 6.50 6.50 6.50 0 0 0
17/03/2020
6.50
 20 6.50 6.50 6.50 0 0 0
16/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |