CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,900 0 0
23.40
24
23.40
2 tháng
(2026-07-16) 		-0.50 -2.09% 35,600 0 0
20.50
24
23.40
3 tháng
(2026-06-16) 		-2.10 -8.24% 83,800 0 0
20.50
25.50
23.40
6 tháng
(2026-03-18) 		-1.43 -5.75% 104,100 500 0
20.50
30.69
23.40
12 tháng
(2025-09-19) 		-8.20 -25.94% 137,200 3,500 0.1
20.50
32.14
23.40
24 tháng
(2024-09-24) 		-2.66 -10.21% 444,928 13,800 0.3
18.25
47
23.40
36 tháng
(2023-10-03) 		6.67 39.89% 1,018,415 33,000 0.8
14.03
47
23.40
60 tháng
(2021-10-11) 		10.61 82.94% 1,701,233 32,700 0.7
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
14.04
 0 14.04 14.04 14.04 0 0 0
16/12/2020
14.04
 200 13.97 14.04 14.04 0 0 0
15/12/2020
13.97
 1,200 14.37 14.37 13.97 0 0 0
14/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
11/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
10/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
08/12/2020
14.37
 0 13.78 14.37 14.37 0 0 0
07/12/2020
13.78
 4,800 14.50 14.69 13.78 0 0 0
04/12/2020
14.50
 3,400 12.73 14.50 14.50 0 0 0
03/12/2020
12.73
 1,000 14.56 14.56 12.73 0 0 0
02/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/11/2020
14.56
 0 14.63 14.56 14.63 0 0 0
26/11/2020
14.63
 3,900 14.30 14.63 14.30 0 0 0
25/11/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2020
14.30
 2,500 12.79 14.30 14.30 0 0 0
23/11/2020
12.79
 6,100 12.66 13.71 12.79 0 0 0
20/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
19/11/2020
12.66
 0 12.73 12.66 12.66 0 0 0
18/11/2020
12.73
 700 12.92 12.92 12.20 0 0 0
17/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2020
12.92
 0 12.99 12.92 12.92 0 0 0
13/11/2020
12.99
 1,300 13.78 13.78 12.86 0 0 0
12/11/2020
13.78
 200 14.23 14.23 12.53 0 0 0
11/11/2020
14.23
 3,300 12.33 14.23 13.78 0 0 0
10/11/2020
12.33
 1,000 14.43 14.43 12.33 0 0 0
09/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2020
14.43
 100 12.66 14.43 14.43 0 0 0
03/11/2020
12.66
 1,300 14.37 14.37 12.66 0 0 0
02/11/2020
14.37
 0 14.37 14.37 14.37 0 0 0
30/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
29/10/2020
14.37
 118 14.56 14.56 14.37 0 0 0
28/10/2020
14.56
 100 13.32 14.56 14.56 0 0 0
27/10/2020
13.32
 1,100 14.43 14.43 13.32 0 0 0
26/10/2020
14.43
 5,800 15.09 15.09 14.37 0 0 0
23/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
22/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
19/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
16/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
15/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
14/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
13/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0
12/10/2020
15.09
 300 14.82 15.09 15.09 0 0 0
09/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
08/10/2020
14.82
 3,200 14.82 14.82 14.82 0 0 0
07/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
06/10/2020
14.82
 0 14.82 14.82 14.82 0 0 0
05/10/2020
14.82
 0 14.63 14.82 14.82 0 0 0
02/10/2020
14.63
 2,600 14.63 15.35 14.63 0 0 0
01/10/2020
14.63
 0 14.63 14.63 14.63 0 0 0
30/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
29/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
24/09/2020
14.63
 419 15.74 15.74 14.63 0 0 0
23/09/2020
15.74
 100 15.09 15.74 15.74 0 0 0
22/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
18/09/2020
15.09
 0 15.41 15.09 15.09 0 0 0
17/09/2020
15.41
 1,400 15.28 15.41 15.09 0 0 0
16/09/2020
15.28
 1,000 14.43 15.28 15.22 0 0 0
15/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
11/09/2020
14.43
 500 15.74 15.74 14.43 0 0 0
10/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/09/2020
15.74
 19 15.74 15.74 15.74 0 0 0
03/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
31/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
28/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2020
15.74
 12 15.74 15.74 15.74 0 0 0
26/08/2020
15.74
 101 15.35 15.74 15.74 0 0 0
25/08/2020
15.35
 1,700 14.89 15.35 15.35 0 0 0
24/08/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/08/2020
14.89
 8 14.89 14.89 14.89 0 0 0
20/08/2020
14.89
 400 14.82 14.89 14.82 0 0 0
19/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
18/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
17/08/2020
14.82
 3,200 15.41 15.41 14.82 0 0 0
14/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
12/08/2020
15.41
 50 15.41 15.41 15.41 0 0 0
11/08/2020
15.41
 900 15.09 15.41 15.41 0 0 0
10/08/2020
15.09
 200 15.28 15.28 15.09 0 0 0
07/08/2020
15.28
 1,200 15.48 15.48 15.28 0 0 0
06/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2020
15.48
 0 15.09 15.48 15.48 0 0 0
03/08/2020
15.09
 4,200 14.82 15.68 15.09 0 0 0
31/07/2020
14.82
 3,100 15.74 15.74 14.82 0 0 0
30/07/2020
15.74
 200 15.74 15.74 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |