CTCP Thực phẩm Hữu Nghị (hnf)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.56 2.24% 1,400 0 0
24.74
25.50
25.30
2 tháng
(2026-04-20) 		1.69 7.15% 3,500 0 0
23.61
25.50
25.30
3 tháng
(2026-03-23) 		-0.29 -1.15% 15,000 500 0
21.82
29.28
25.30
6 tháng
(2025-12-22) 		-6.75 -21.06% 49,000 2,500 0.1
21.67
32.05
25.30
12 tháng
(2025-06-24) 		-6.75 -21.06% 129,500 5,300 0.1
21.67
34.31
25.30
24 tháng
(2024-07-01) 		7.37 41.09% 431,515 16,800 0.4
17.14
47
25.30
36 tháng
(2023-07-05) 		10.34 69.16% 1,040,715 33,000 0.8
14.03
47
25.30
60 tháng
(2021-07-15) 		12.31 94.80% 1,656,931 32,000 0.7
9.18
47
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
24/09/2020
14.63
 419 15.74 15.74 14.63 0 0 0
23/09/2020
15.74
 100 15.09 15.74 15.74 0 0 0
22/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/09/2020
15.09
 0 15.09 15.09 15.09 0 0 0
18/09/2020
15.09
 0 15.41 15.09 15.09 0 0 0
17/09/2020
15.41
 1,400 15.28 15.41 15.09 0 0 0
16/09/2020
15.28
 1,000 14.43 15.28 15.22 0 0 0
15/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
14/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
11/09/2020
14.43
 500 15.74 15.74 14.43 0 0 0
10/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
09/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
08/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
07/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
04/09/2020
15.74
 19 15.74 15.74 15.74 0 0 0
03/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
01/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
31/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
28/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2020
15.74
 12 15.74 15.74 15.74 0 0 0
26/08/2020
15.74
 101 15.35 15.74 15.74 0 0 0
25/08/2020
15.35
 1,700 14.89 15.35 15.35 0 0 0
24/08/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/08/2020
14.89
 8 14.89 14.89 14.89 0 0 0
20/08/2020
14.89
 400 14.82 14.89 14.82 0 0 0
19/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
18/08/2020
14.82
 0 14.82 14.82 14.82 0 0 0
17/08/2020
14.82
 3,200 15.41 15.41 14.82 0 0 0
14/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
12/08/2020
15.41
 50 15.41 15.41 15.41 0 0 0
11/08/2020
15.41
 900 15.09 15.41 15.41 0 0 0
10/08/2020
15.09
 200 15.28 15.28 15.09 0 0 0
07/08/2020
15.28
 1,200 15.48 15.48 15.28 0 0 0
06/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/08/2020
15.48
 0 15.48 15.48 15.48 0 0 0
04/08/2020
15.48
 0 15.09 15.48 15.48 0 0 0
03/08/2020
15.09
 4,200 14.82 15.68 15.09 0 0 0
31/07/2020
14.82
 3,100 15.74 15.74 14.82 0 0 0
30/07/2020
15.74
 200 15.74 15.74 15.74 0 0 0
29/07/2020
15.74
 2,000 15.74 15.74 15.74 0 0 0
28/07/2020
15.74
 600 15.74 15.74 15.74 0 0 0
27/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
24/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
23/07/2020
15.74
 0 15.74 15.74 15.74 0 0 0
22/07/2020
15.74
 2,100 15.74 15.74 15.74 0 0 0
21/07/2020
15.74
 1,900 15.74 15.74 15.74 0 0 0
20/07/2020
15.74
 800 16.27 16.27 15.74 0 0 0
17/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
16/07/2020
16.27
 0 15.74 16.27 16.27 0 0 0
15/07/2020
15.74
 3,700 15.74 16.33 15.74 0 0 0
14/07/2020
15.74
 4,900 14.76 16.40 15.74 0 0 0
13/07/2020
14.76
 3,410 15.74 15.74 14.76 0 0 0
10/07/2020
15.74
 100 16.27 16.27 15.74 0 0 0
09/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
08/07/2020
16.27
 400 16.40 16.40 16.27 0 0 0
07/07/2020
16.40
 3,165 14.63 16.40 16.07 0 0 0
06/07/2020
14.63
 0 15.09 14.63 14.63 0 0 0
03/07/2020
15.09
 579 16.33 16.33 14.50 0 0 0
02/07/2020
16.33
 0 16.33 16.33 16.33 0 0 0
01/07/2020
16.33
 3,900 15.09 16.33 16.07 0 0 0
30/06/2020
15.09
 200 16.33 16.33 15.09 0 0 0
29/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
26/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
25/06/2020
16.33
 3,100 16.33 16.33 16.33 0 0 0
24/06/2020
16.33
 5,302 16.40 16.40 14.50 0 0 0
23/06/2020
16.40
 200 16.40 16.40 16.40 0 0 0
22/06/2020
16.40
 683 16.27 16.40 16.40 0 0 0
19/06/2020
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2020
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2020
16.27
 1,000 16.27 16.27 16.27 0 0 0
16/06/2020
16.27
 400 16.33 16.33 16.27 0 0 0
15/06/2020
16.33
 3,902 15.48 16.33 16.33 0 0 0
12/06/2020
15.48
 0 15.55 15.48 15.48 0 0 0
11/06/2020
15.55
 200 16.33 16.33 15.41 0 0 0
10/06/2020
16.33
 4,400 15.74 16.40 16.33 0 0 0
09/06/2020
15.74
 100 16.73 16.73 15.74 0 0 0
08/06/2020
16.73
 200 16.66 16.73 16.73 0 0 0
05/06/2020
16.66
 8 16.86 16.86 16.66 0 0 0
04/06/2020
16.86
 4,950 17.05 17.05 15.41 0 0 0
03/06/2020
17.05
 50 17.05 17.05 17.05 0 0 0
02/06/2020
17.05
 223 17.05 17.05 17.05 0 0 0
01/06/2020
17.05
 2,800 16.40 17.25 17.05 0 0 0
29/05/2020
16.40
 3,050 16.99 17.05 16.40 0 0 0
28/05/2020
16.99
 4,100 17.32 17.32 16.99 0 0 0
27/05/2020
17.32
 13,200 16.40 17.32 15.41 0 0 0
26/05/2020
16.40
 100 16.86 16.86 16.40 0 0 0
25/05/2020
16.86
 2,600 16.40 16.86 14.89 0 0 0
22/05/2020
16.40
 2,200 17.32 17.32 16.40 0 0 0
21/05/2020
17.32
 11,300 16.66 17.32 16.60 0 0 0
20/05/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/05/2020
16.66
 100 16.92 16.92 16.66 0 0 0
18/05/2020
16.92
 0 17.32 16.92 16.92 0 0 0
15/05/2020
17.32
 14,700 14.63 17.32 16.27 0 0 0
14/05/2020
14.63
 4,900 15.41 16.07 14.63 0 0 0
13/05/2020
15.41
 500 17.25 17.25 15.41 0 0 0
12/05/2020
17.25
 0 17.25 17.25 17.25 0 0 0
11/05/2020
17.25
 0 17.25 17.25 17.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |