CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-15) 		1.60 5.69% 4,400 0 0
21.20
29.80
29.70
6 tháng
(2026-03-16) 		1.60 5.69% 8,700 -3,900 0
21.20
29.80
29.70
12 tháng
(2025-09-16) 		6.36 27.25% 453,400 -3,900 0
21.20
29.80
29.70
24 tháng
(2024-09-23) 		9.87 49.76% 911,659 -8,100 -0.1
18.67
29.80
29.70
36 tháng
(2023-09-27) 		11.73 65.29% 1,332,643 -13,500 -0.2
15.08
29.80
29.70
60 tháng
(2021-10-07) 		12.84 76.11% 2,320,750 -250,600 -1.6
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
22/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
21/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
20/01/2021
14.37
 100 14.37 14.37 14.37 100 0 0.0
19/01/2021
12.52
 2,600 12.52 12.52 12.52 0 0 0
18/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
15/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
14/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
13/01/2021
14.06
 100 14.06 14.06 14.06 100 0 0.0
12/01/2021
12.69
 3,000 12.69 12.69 12.69 0 0 0
11/01/2021
14.20
 100 14.20 14.20 14.20 100 0 0.0
08/01/2021
12.35
 1,000 12.35 12.35 12.35 0 0 0
07/01/2021
12.52
 500 12.52 12.52 12.52 0 0 0
06/01/2021
14.51
 0 14.51 14.51 14.51 0 0 0
05/01/2021
14.51
 0 14.51 14.51 14.51 0 0 0
04/01/2021
14.51
 100 14.51 14.51 14.51 100 0 0.0
31/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2020
12.69
 1,500 12.52 12.69 12.52 0 0 0
29/12/2020
14.51
 0 14.51 14.51 14.51 0 0 0
28/12/2020
14.51
 100 14.51 14.51 14.51 100 0 0.0
25/12/2020
12.62
 2,100 12.62 12.62 12.62 0 2,100 -0.1
24/12/2020
12.62
 1,200 12.62 12.62 12.62 0 0 0
23/12/2020
12.65
 2,900 12.35 12.65 12.35 0 1,900 -0.1
22/12/2020
12.65
 1,400 12.65 12.65 12.65 0 0 0
21/12/2020
12.69
 200 13.72 13.72 12.69 100 0 0.0
18/12/2020
11.97
 3,100 11.83 11.97 11.83 0 2,600 -0.1
17/12/2020
10.97
 2,701 13.65 13.65 10.97 100 2,000 -0.1
16/12/2020
11.97
 1,200 11.87 11.97 11.87 0 1,000 -0.0
15/12/2020
11.83
 1,000 11.87 11.87 11.83 0 0 0
14/12/2020
12.28
 7,300 12.21 12.31 12.04 0 600 -0.0
11/12/2020
12.35
 0 12.35 12.35 12.35 0 0 0
10/12/2020
12.35
 200 12.35 12.35 12.35 0 0 0
09/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
08/12/2020
12.35
 300 12.62 12.62 12.35 100 0 0.0
07/12/2020
10.97
 12,400 10.97 10.97 10.97 0 0 0
04/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
03/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
02/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
01/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
27/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
26/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
25/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
20/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
19/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/11/2020
12.62
 100 12.62 12.62 12.62 100 0 0.0
17/11/2020
10.97
 1,000 10.97 10.97 10.97 0 1,000 -0.0
16/11/2020
10.97
 1,000 10.97 10.97 10.97 0 0 0
13/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/11/2020
10.63
 1,700 13.34 13.34 10.63 100 0 0.0
09/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
06/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
05/11/2020
11.63
 100 11.63 11.63 11.63 100 0 0.0
04/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
03/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
02/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
30/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
29/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
28/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
27/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
26/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
23/10/2020
10.12
 0 10.12 10.12 10.12 0 0 0
22/10/2020
10.12
 100 10.12 10.12 10.12 0 0 0
21/10/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/10/2020
11.15
 1,500 10.97 11.15 10.97 0 0 0
19/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/10/2020
10.60
 500 10.60 10.60 10.60 0 0 0
15/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
14/10/2020
10.63
 2,400 10.60 10.63 10.60 0 0 0
13/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
09/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
08/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
07/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
06/10/2020
10.29
 0 10.29 10.29 10.29 0 0 0
05/10/2020
10.29
 2,400 10.29 10.29 10.29 0 0 0
02/10/2020
10.01
 2,000 10.01 10.01 10.01 0 0 0
01/10/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/09/2020
11.42
 100 11.42 11.42 11.42 100 0 0.0
10/09/2020
9.95
 100 9.95 9.95 9.95 0 0 0
09/09/2020
11.42
 100 11.42 11.42 11.42 0 0 0
08/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0
07/09/2020
9.95
 0 9.95 9.95 9.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |