CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-08) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-10) 		-5.50 -31.42% 82,473 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-18) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-21) 		-10.77 -47.29% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-31) 		-2.98 -19.90% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
04/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
29/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
28/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
27/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
24/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
23/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
22/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
21/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
20/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
17/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
16/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
15/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
14/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
13/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
10/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
09/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
08/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
07/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
06/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
03/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
01/04/2020
30.75
 0 30.75 30.75 30.75 0 0 0
31/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
30/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
27/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
26/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
25/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
24/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
23/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
20/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
19/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
18/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
17/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
16/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
13/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
12/03/2020
30.75
 0 30.75 30.75 30.75 0 0 0
11/03/2020
30.75
 100 28.78 30.75 30.75 0 0 0
10/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
09/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
06/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
05/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
04/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
03/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
02/03/2020
28.78
 0 28.78 28.78 28.78 0 0 0
28/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
27/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
26/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
25/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
24/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
21/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
20/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
19/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
18/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
17/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
14/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
13/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
12/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
11/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
10/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
07/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
06/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
05/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
04/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
03/02/2020
28.78
 0 28.78 28.78 28.78 0 0 0
31/01/2020
28.78
 0 28.78 28.78 28.78 0 0 0
30/01/2020
28.78
 0 28.78 28.78 28.78 0 0 0
22/01/2020
28.78
 100 28.78 28.78 28.78 0 0 0
21/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
20/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
17/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
16/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
15/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
14/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
13/01/2020
25.15
 0 25.15 25.15 25.15 0 0 0
10/01/2020
25.15
 100 25.15 25.15 25.15 0 0 0
09/01/2020
18.76
 200 25.23 25.23 18.76 0 0 0
08/01/2020
22.08
 0 22.08 22.08 22.08 0 0 0
07/01/2020
22.08
 0 22.08 22.08 22.08 0 0 0
06/01/2020
22.08
 100 22.08 22.08 22.08 0 0 0
03/01/2020
19.32
 100 19.32 19.32 19.32 0 0 0
02/01/2020
16.87
 100 16.87 16.87 16.87 0 0 0
31/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
31/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
30/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
27/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
26/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
25/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
24/12/2019
15.37
 0 15.37 15.37 15.37 0 0 0
23/12/2019
15.37
 100 15.37 15.37 15.37 0 0 0
20/12/2019
18.08
 0 18.08 18.08 18.08 0 0 0
19/12/2019
18.08
 0 18.08 18.08 18.08 0 0 0
18/12/2019
18.08
 100 18.08 18.08 18.08 0 0 0
17/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
16/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
13/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
12/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
11/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
10/12/2019
21.23
 0 21.23 21.23 21.23 0 0 0
09/12/2019
21.23
 100 21.23 21.23 21.23 0 0 0
06/12/2019
18.67
 0 18.67 18.67 18.67 0 0 0
05/12/2019
18.67
 0 18.67 18.67 18.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |