CTCP Bao bì PP (hpb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -6.91% 12,500 0 0
17
18.80
17.50
2 tháng
(2025-12-01) 		-1.40 -7.41% 13,100 0 0
17
18.90
17.50
3 tháng
(2025-10-30) 		1.90 12.18% 18,100 0 0
15.60
18.90
17.50
6 tháng
(2025-08-01) 		-0.90 -4.89% 45,100 0 0
15.10
21
17.50
12 tháng
(2025-02-03) 		0.39 2.26% 95,200 100 0.0
15.10
26
17.50
24 tháng
(2024-02-15) 		3.06 21.18% 106,193 100 0.0
14.06
26
17.50
36 tháng
(2023-02-13) 		1.58 9.95% 130,738 100 0.0
9.54
26
17.50
60 tháng
(2021-02-23) 		5.69 48.14% 249,856 0 0.0
9.54
26
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
23/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
22/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
19/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
18/06/2020
12.64
 100 12.64 12.64 12.64 0 0 0
17/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/06/2020
10.99
 200 10.99 10.99 10.99 0 0 0
11/06/2020
12.43
 100 12.43 12.43 12.43 0 0 0
10/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
04/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
03/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
28/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/05/2020
14.56
 40 14.56 14.56 14.56 0 0 0
26/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
25/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
22/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
21/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
20/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
19/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
18/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/05/2020
14.56
 100 14.56 14.56 14.56 0 0 0
14/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
13/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
12/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
11/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
08/05/2020
12.71
 100 12.71 12.71 12.71 0 0 0
07/05/2020
11.06
 100 11.06 11.06 11.06 0 0 0
06/05/2020
9.62
 100 9.62 9.62 9.62 0 0 0
05/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
04/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/04/2020
11.26
 100 11.26 11.26 11.26 0 0 0
28/04/2020
10.30
 400 11.26 11.26 10.30 0 0 0
27/04/2020
10.99
 500 10.58 12.16 10.58 0 0 0
24/04/2020
10.58
 2,500 10.58 10.58 10.58 0 1,000 -0.0
23/04/2020
10.58
 1,400 10.58 10.58 10.58 0 0 0
22/04/2020
9.20
 1,500 9.20 9.20 9.20 0 0 0
21/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
17/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/04/2020
8.04
 100 8.04 8.04 8.04 0 0 0
15/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
14/04/2020
9.13
 300 9.13 9.13 9.13 0 0 0
13/04/2020
7.97
 100 7.97 7.97 7.97 0 0 0
10/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
09/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
08/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/04/2020
9.00
 100 9.00 9.00 9.00 0 0 0
06/04/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/04/2020
10.51
 40 10.51 10.51 10.51 0 0 0
01/04/2020
10.51
 100 10.51 10.51 10.51 0 0 0
31/03/2020
12.29
 100 12.29 12.29 12.29 100 0 0.0
30/03/2020
10.71
 9,600 10.71 10.71 10.71 0 0 0
27/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
26/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
25/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
24/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
23/03/2020
12.57
 100 12.57 12.57 12.57 0 0 0
20/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
19/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
18/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/03/2020
11.19
 100 11.19 11.19 11.19 0 0 0
16/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
13/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
12/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
11/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
10/03/2020
10.65
 100 10.65 10.65 10.65 0 0 0
09/03/2020
9.27
 12,200 9.27 9.27 9.27 0 10,000 -0.1
06/03/2020: Cổ tức tiền mặt tỉ lệ: 15%
06/03/2020
10.44
 0 10.44 10.44 10.44 0 0 0
05/03/2020
10.44
 100 10.44 10.44 10.44 0 0 0
04/03/2020
10.44
 500 10.44 10.44 10.44 0 0 0
03/03/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2020
11.19
 440 12.50 12.50 11.19 100 0 0.0
28/02/2020
10.06
 200 11.75 11.75 10.06 0 0 0
27/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
26/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
25/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
24/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
21/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
20/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
19/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
18/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
17/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
14/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
13/02/2020
11.81
 60 11.81 11.81 11.81 0 0 0
12/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
11/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
10/02/2020
11.81
 0 11.81 11.81 11.81 0 0 0
07/02/2020
11.81
 100 11.81 11.81 11.81 0 0 0
06/02/2020
11.88
 0 11.88 11.88 11.88 0 0 0
05/02/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/02/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/02/2020
11.88
 1,300 11.88 11.88 11.88 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |