CTCP Bao bì PP (hpb)

26
0.30
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -11.66% 214,800 200 0.0
25
49.50
26
2 tháng
(2026-01-19) 		8 47.06% 272,100 200 0.0
17
49.50
26
3 tháng
(2025-12-18) 		6.20 32.98% 272,800 200 0.0
17
49.50
26
6 tháng
(2025-09-19) 		6.60 35.87% 303,400 200 0.0
15.10
49.50
26
12 tháng
(2025-03-24) 		5 25% 330,500 200 0.0
15.10
49.50
26
24 tháng
(2024-03-28) 		10.56 73.11% 366,174 300 0.0
14.06
49.50
26
36 tháng
(2023-04-03) 		9.88 65.38% 386,037 300 0.0
9.54
49.50
26
60 tháng
(2021-04-13) 		12.28 96.50% 493,691 200 0.0
9.54
49.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
15.04
 110 15.04 15.04 15.04 0 0 0
04/08/2020
17.65
 50 17.65 17.65 17.65 0 0 0
03/08/2020
17.65
 0 17.65 17.65 17.65 0 0 0
31/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
30/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
29/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
28/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
27/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
24/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
23/07/2020
17.65
 10 17.65 17.65 17.65 0 0 0
22/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
21/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
20/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
17/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
16/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
15/07/2020
17.65
 10 17.65 17.65 17.65 0 0 0
14/07/2020
17.65
 0 17.65 17.65 17.65 0 0 0
13/07/2020
17.65
 100 17.65 17.65 17.65 0 0 0
10/07/2020
13.12
 200 17.65 17.65 13.12 0 0 0
09/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
08/07/2020
15.38
 100 15.38 15.38 15.38 0 0 0
07/07/2020
13.39
 100 13.39 13.39 13.39 0 0 0
06/07/2020
11.68
 200 11.81 11.81 11.68 0 0 0
03/07/2020
10.30
 6,000 10.30 10.30 10.30 0 0 0
02/07/2020
12.09
 800 12.09 12.09 12.09 0 0 0
01/07/2020
14.15
 0 14.15 14.15 14.15 0 0 0
30/06/2020
14.15
 0 14.15 14.15 14.15 0 0 0
29/06/2020
14.15
 100 14.15 14.15 14.15 0 0 0
26/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
25/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
24/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
23/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
22/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
19/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
18/06/2020
12.64
 100 12.64 12.64 12.64 0 0 0
17/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/06/2020
10.99
 200 10.99 10.99 10.99 0 0 0
11/06/2020
12.43
 100 12.43 12.43 12.43 0 0 0
10/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
04/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
03/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/06/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
28/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/05/2020
14.56
 40 14.56 14.56 14.56 0 0 0
26/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
25/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
22/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
21/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
20/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
19/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
18/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/05/2020
14.56
 100 14.56 14.56 14.56 0 0 0
14/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
13/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
12/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
11/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
08/05/2020
12.71
 100 12.71 12.71 12.71 0 0 0
07/05/2020
11.06
 100 11.06 11.06 11.06 0 0 0
06/05/2020
9.62
 100 9.62 9.62 9.62 0 0 0
05/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
04/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/04/2020
11.26
 100 11.26 11.26 11.26 0 0 0
28/04/2020
10.30
 400 11.26 11.26 10.30 0 0 0
27/04/2020
10.99
 500 10.58 12.16 10.58 0 0 0
24/04/2020
10.58
 2,500 10.58 10.58 10.58 0 1,000 -0.0
23/04/2020
10.58
 1,400 10.58 10.58 10.58 0 0 0
22/04/2020
9.20
 1,500 9.20 9.20 9.20 0 0 0
21/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
17/04/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/04/2020
8.04
 100 8.04 8.04 8.04 0 0 0
15/04/2020
9.13
 0 9.13 9.13 9.13 0 0 0
14/04/2020
9.13
 300 9.13 9.13 9.13 0 0 0
13/04/2020
7.97
 100 7.97 7.97 7.97 0 0 0
10/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
09/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
08/04/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/04/2020
9.00
 100 9.00 9.00 9.00 0 0 0
06/04/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/04/2020
10.51
 40 10.51 10.51 10.51 0 0 0
01/04/2020
10.51
 100 10.51 10.51 10.51 0 0 0
31/03/2020
12.29
 100 12.29 12.29 12.29 100 0 0.0
30/03/2020
10.71
 9,600 10.71 10.71 10.71 0 0 0
27/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
26/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
25/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
24/03/2020
12.57
 0 12.57 12.57 12.57 0 0 0
23/03/2020
12.57
 100 12.57 12.57 12.57 0 0 0
20/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
19/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
18/03/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/03/2020
11.19
 100 11.19 11.19 11.19 0 0 0
16/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |