CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
8.29
 2 8.29 8.29 8.29 0 0 0
18/12/2020
8.29
 2,000 8.29 8.29 8.29 0 0 0
17/12/2020
8.24
 1 8.24 8.24 8.24 0 0 0
16/12/2020
8.24
 101 8.24 8.24 8.24 0 0 0
15/12/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
11/12/2020
10.47
 103 10.47 10.47 10.47 0 0 0
10/12/2020
9.14
 100 9.14 9.14 9.14 0 0 0
09/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
08/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
04/12/2020
7.97
 100 7.97 7.97 7.97 0 0 0
03/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
02/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
01/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
30/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
27/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
26/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
25/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/11/2020
8.82
 400 8.82 8.82 8.82 0 0 0
19/11/2020
7.71
 100 7.71 7.71 7.71 0 0 0
18/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2020
9.03
 17 9.03 9.03 9.03 0 0 0
05/11/2020
9.03
 100 9.03 9.03 9.03 0 0 0
04/11/2020
10.58
 100 10.58 10.58 10.58 0 0 0
03/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2020
9.51
 100 9.51 9.51 9.51 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 200 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 1,400 8.45 8.45 8.45 0 0 0
21/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
19/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
16/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
15/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
14/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
13/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
12/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/10/2020
7.86
 100 7.86 7.86 7.86 0 0 0
08/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2020
6.86
 100 6.86 6.86 6.86 0 0 0
02/10/2020
7.71
 1 7.71 7.71 7.71 0 0 0
01/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2020
7.71
 300 7.71 7.71 7.71 0 0 0
29/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
28/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
25/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
24/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
23/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
22/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
21/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
18/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
15/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/09/2020
9.03
 100 9.03 9.03 9.03 100 0 0.0
07/09/2020
9.35
 100 9.35 9.35 9.35 0 0 0
04/09/2020
9.35
 0 9.35 9.35 9.35 0 0 0
03/09/2020
9.35
 0 9.35 9.35 9.35 0 0 0
01/09/2020
7.39
 1,600 9.83 9.83 7.39 0 0 0
31/08/2020
8.66
 400 8.66 8.66 8.66 0 0 0
28/08/2020
7.07
 1,750 7.92 7.92 7.07 0 0 0
27/08/2020
7.12
 1,300 6.80 7.12 6.80 0 0 0
26/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2020
7.28
 50 7.28 7.28 7.28 0 0 0
21/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/08/2020
7.28
 100 7.28 7.28 7.28 0 0 0
13/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2020
8.45
 150 8.45 8.45 8.45 0 0 0
11/08/2020
8.45
 200 11.43 11.43 8.45 0 0 0
10/08/2020
9.94
 100 9.94 9.94 9.94 0 0 0
07/08/2020
9.94
 200 13.34 13.34 9.94 0 0 0
06/08/2020
11.64
 51 11.64 11.64 11.64 0 0 0
05/08/2020
11.64
 110 11.64 11.64 11.64 0 0 0
04/08/2020
13.66
 50 13.66 13.66 13.66 0 0 0
03/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |