CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
10.58
 100 10.58 10.58 10.58 0 0 0
03/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2020
9.51
 100 9.51 9.51 9.51 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 200 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 1,400 8.45 8.45 8.45 0 0 0
21/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
19/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
16/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
15/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
14/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
13/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
12/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/10/2020
7.86
 100 7.86 7.86 7.86 0 0 0
08/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2020
6.86
 100 6.86 6.86 6.86 0 0 0
02/10/2020
7.71
 1 7.71 7.71 7.71 0 0 0
01/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2020
7.71
 300 7.71 7.71 7.71 0 0 0
29/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
28/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
25/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
24/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
23/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
22/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
21/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
18/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
15/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/09/2020
9.03
 100 9.03 9.03 9.03 100 0 0.0
07/09/2020
9.35
 100 9.35 9.35 9.35 0 0 0
04/09/2020
9.35
 0 9.35 9.35 9.35 0 0 0
03/09/2020
9.35
 0 9.35 9.35 9.35 0 0 0
01/09/2020
7.39
 1,600 9.83 9.83 7.39 0 0 0
31/08/2020
8.66
 400 8.66 8.66 8.66 0 0 0
28/08/2020
7.07
 1,750 7.92 7.92 7.07 0 0 0
27/08/2020
7.12
 1,300 6.80 7.12 6.80 0 0 0
26/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2020
7.28
 50 7.28 7.28 7.28 0 0 0
21/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/08/2020
7.28
 100 7.28 7.28 7.28 0 0 0
13/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2020
8.45
 150 8.45 8.45 8.45 0 0 0
11/08/2020
8.45
 200 11.43 11.43 8.45 0 0 0
10/08/2020
9.94
 100 9.94 9.94 9.94 0 0 0
07/08/2020
9.94
 200 13.34 13.34 9.94 0 0 0
06/08/2020
11.64
 51 11.64 11.64 11.64 0 0 0
05/08/2020
11.64
 110 11.64 11.64 11.64 0 0 0
04/08/2020
13.66
 50 13.66 13.66 13.66 0 0 0
03/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
31/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
30/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
29/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
28/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
27/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
23/07/2020
13.66
 10 13.66 13.66 13.66 0 0 0
22/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
21/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
16/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
15/07/2020
13.66
 10 13.66 13.66 13.66 0 0 0
14/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/07/2020
13.66
 100 13.66 13.66 13.66 0 0 0
10/07/2020
10.15
 200 13.66 13.66 10.15 0 0 0
09/07/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/07/2020
11.90
 100 11.90 11.90 11.90 0 0 0
07/07/2020
10.36
 100 10.36 10.36 10.36 0 0 0
06/07/2020
9.03
 200 9.14 9.14 9.03 0 0 0
03/07/2020
7.97
 6,000 7.97 7.97 7.97 0 0 0
02/07/2020
9.35
 800 9.35 9.35 9.35 0 0 0
01/07/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/06/2020
10.95
 100 10.95 10.95 10.95 0 0 0
26/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
25/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
24/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
23/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
22/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
19/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
18/06/2020
9.78
 100 9.78 9.78 9.78 0 0 0
17/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |