CTCP Thương mại Hóc Môn (htc)

37.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.10 9.06% 900 0 0
34.20
41.30
37.30
2 tháng
(2026-01-16) 		6.40 20.71% 183,800 0 0
30.20
46.10
37.30
3 tháng
(2025-12-17) 		1.09 3.02% 190,200 0 0
30.20
46.10
37.30
6 tháng
(2025-09-18) 		10.54 39.41% 237,400 0 0
24.60
46.10
37.30
12 tháng
(2025-03-24) 		14.01 60.17% 268,000 0 0
23.29
46.10
37.30
24 tháng
(2024-03-27) 		17.76 90.91% 389,963 0 0
17.29
46.10
37.30
36 tháng
(2023-04-03) 		20.63 123.76% 686,059 -216,000 -4.5
13.23
46.10
37.30
60 tháng
(2021-04-12) 		20.87 127.08% 2,594,351 -216,100 -4.5
11.42
46.10
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
12.24
 10,400 11.95 12.89 11.70 0 0 0
03/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
21/07/2020
11.95
 100 13.14 13.14 11.95 0 0 0
20/07/2020
13.14
 2 13.14 13.14 13.14 0 0 0
17/07/2020
13.14
 700 13.38 13.38 13.14 0 0 0
16/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/07/2020
13.38
 3,000 12.44 13.38 12.89 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.44
 2,100 12.34 13.14 12.44 0 0 0
13/07/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/07/2020
12.34
 100 12.93 12.93 12.34 0 0 0
09/07/2020
12.93
 3,300 12.00 12.98 12.05 0 0 0
08/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2020
12.00
 2,000 12.73 12.73 12.00 0 0 0
03/07/2020
12.73
 3,400 11.80 12.73 12.73 0 0 0
02/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2020
11.80
 3,300 11.90 12.24 11.80 0 100 -0.0
29/06/2020
11.90
 25,000 10.82 11.90 10.82 0 0 0
26/06/2020
10.82
 500 11.71 11.71 10.82 0 0 0
25/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/06/2020
11.71
 1,000 11.71 11.71 11.71 0 0 0
23/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
05/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/06/2020
11.71
 1,000 12.39 12.39 11.71 0 0 0
02/06/2020
12.39
 100 12.54 12.54 12.39 0 0 0
01/06/2020
12.54
 100 11.51 12.54 12.54 0 0 0
29/05/2020
11.51
 500 11.51 11.51 11.51 0 0 0
28/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2020
11.51
 1,000 11.75 11.75 11.51 0 0 0
14/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/05/2020
11.75
 1,000 11.80 11.80 11.75 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 200 12.34 12.34 11.80 0 0 0
06/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/04/2020
12.34
 100 11.31 12.34 12.34 0 0 0
23/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/04/2020
11.31
 100 11.80 11.80 11.31 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 100 12.05 12.05 11.80 0 0 0
15/04/2020
12.05
 2,300 11.36 12.49 12.00 0 0 0
14/04/2020
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2020
11.36
 12,900 12.24 13.47 11.17 0 0 0
10/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
09/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
08/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
03/04/2020
12.24
 8,400 11.71 12.24 10.58 0 8,300 -0.2
01/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2020
11.71
 6 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |