CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
14.52
 3,400 14.52 14.57 14.52 0 0 0
16/09/2020
14.52
 2,800 14.52 14.52 14.52 0 0 0
15/09/2020
14.52
 500 14.52 14.52 14.52 0 0 0
14/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
11/09/2020
14.52
 9,900 14.32 14.57 14.37 0 200 -0.0
10/09/2020
14.32
 2,700 13.93 14.32 13.98 0 0 0
09/09/2020
13.93
 6,400 13.88 13.93 13.88 0 0 0
08/09/2020
13.88
 200 13.68 14.08 13.88 100 0 0.0
07/09/2020
13.68
 2,100 12.44 13.68 13.68 100 0 0.0
04/09/2020
12.44
 100 13.38 13.38 12.44 0 0 0
03/09/2020
13.38
 0 13.38 13.38 13.38 0 0 0
01/09/2020
13.38
 0 13.38 13.38 13.38 0 0 0
31/08/2020
13.38
 0 13.38 13.38 13.38 0 0 0
28/08/2020
13.38
 0 13.38 13.38 13.38 0 0 0
27/08/2020
13.38
 200 13.88 13.88 13.38 0 0 0
26/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
25/08/2020
13.88
 2,600 13.63 13.88 12.94 0 0 0
24/08/2020
13.63
 17,000 12.39 13.63 12.89 0 0 0
21/08/2020
12.39
 2,700 11.90 12.39 11.65 0 0 0
20/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2020
11.90
 100 12.24 12.24 11.90 0 0 0
18/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
17/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
13/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
12/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
11/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
10/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
05/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
04/08/2020
12.24
 10,400 11.95 12.89 11.70 0 0 0
03/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
21/07/2020
11.95
 100 13.14 13.14 11.95 0 0 0
20/07/2020
13.14
 2 13.14 13.14 13.14 0 0 0
17/07/2020
13.14
 700 13.38 13.38 13.14 0 0 0
16/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/07/2020
13.38
 3,000 12.44 13.38 12.89 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.44
 2,100 12.34 13.14 12.44 0 0 0
13/07/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/07/2020
12.34
 100 12.93 12.93 12.34 0 0 0
09/07/2020
12.93
 3,300 12.00 12.98 12.05 0 0 0
08/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2020
12.00
 2,000 12.73 12.73 12.00 0 0 0
03/07/2020
12.73
 3,400 11.80 12.73 12.73 0 0 0
02/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2020
11.80
 3,300 11.90 12.24 11.80 0 100 -0.0
29/06/2020
11.90
 25,000 10.82 11.90 10.82 0 0 0
26/06/2020
10.82
 500 11.71 11.71 10.82 0 0 0
25/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/06/2020
11.71
 1,000 11.71 11.71 11.71 0 0 0
23/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
05/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/06/2020
11.71
 1,000 12.39 12.39 11.71 0 0 0
02/06/2020
12.39
 100 12.54 12.54 12.39 0 0 0
01/06/2020
12.54
 100 11.51 12.54 12.54 0 0 0
29/05/2020
11.51
 500 11.51 11.51 11.51 0 0 0
28/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2020
11.51
 1,000 11.75 11.75 11.51 0 0 0
14/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/05/2020
11.75
 1,000 11.80 11.80 11.75 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 200 12.34 12.34 11.80 0 0 0
06/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |