CTCP Thương mại Hóc Môn (htc)

35.80
3.20
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.30 -11.65% 6,900 0 0
30.20
36.90
35.80
2 tháng
(2025-12-01) 		3.14 10.66% 30,300 0 0
29.46
36.90
35.80
3 tháng
(2025-10-30) 		8 32.52% 57,800 0 0
24.60
36.90
35.80
6 tháng
(2025-08-01) 		8.10 33.05% 60,200 0 0
24.50
36.90
35.80
12 tháng
(2025-02-03) 		6.11 23.05% 90,502 0 0
23.29
36.90
35.80
24 tháng
(2024-02-15) 		14.84 83.54% 268,868 -39,500 -0.8
16.16
36.90
35.80
36 tháng
(2023-02-13) 		19.01 139.96% 511,661 -216,000 -4.5
13.23
36.90
35.80
60 tháng
(2021-02-23) 		17.44 115% 2,431,219 -216,100 -4.5
11.42
36.90
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.71
 1,000 11.71 11.71 11.71 0 0 0
23/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
05/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/06/2020
11.71
 1,000 12.39 12.39 11.71 0 0 0
02/06/2020
12.39
 100 12.54 12.54 12.39 0 0 0
01/06/2020
12.54
 100 11.51 12.54 12.54 0 0 0
29/05/2020
11.51
 500 11.51 11.51 11.51 0 0 0
28/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
26/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
25/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
21/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
20/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
19/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
18/05/2020
11.51
 0 11.51 11.51 11.51 0 0 0
15/05/2020
11.51
 1,000 11.75 11.75 11.51 0 0 0
14/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/05/2020
11.75
 1,000 11.80 11.80 11.75 0 0 0
11/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2020
11.80
 200 12.34 12.34 11.80 0 0 0
06/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/04/2020
12.34
 100 11.31 12.34 12.34 0 0 0
23/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/04/2020
11.31
 100 11.80 11.80 11.31 0 0 0
20/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/04/2020
11.80
 100 12.05 12.05 11.80 0 0 0
15/04/2020
12.05
 2,300 11.36 12.49 12.00 0 0 0
14/04/2020
11.36
 0 11.36 11.36 11.36 0 0 0
13/04/2020
11.36
 12,900 12.24 13.47 11.17 0 0 0
10/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
09/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
08/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/04/2020
12.24
 0 12.24 12.24 12.24 0 0 0
03/04/2020
12.24
 8,400 11.71 12.24 10.58 0 8,300 -0.2
01/04/2020
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/03/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2020
11.71
 6 11.71 11.71 11.71 0 0 0
12/03/2020
11.71
 200 12.09 12.09 11.51 0 0 0
11/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2020
12.09
 0 12.09 12.09 12.09 0 0 0
09/03/2020
12.09
 100 12.19 12.19 12.09 0 0 0
06/03/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/03/2020
12.19
 600 11.61 12.19 12.19 0 0 0
04/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
03/03/2020
11.61
 500 11.61 11.61 11.61 0 0 0
02/03/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/02/2020
11.61
 600 12.19 12.19 11.61 0 0 0
27/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
26/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
25/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
24/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
20/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
19/02/2020
12.19
 0 12.19 12.19 12.19 0 0 0
18/02/2020
12.19
 100 11.61 12.19 12.19 0 0 0
17/02/2020
11.61
 100 12.00 12.00 11.61 0 100 -0.0
14/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
13/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
12/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/02/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/02/2020
12.00
 100 10.93 12.00 12.00 0 0 0
05/02/2020
10.93
 0 10.93 10.93 10.93 0 0 0
04/02/2020
10.93
 700 12.14 12.14 10.93 0 0 0
03/02/2020
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |