CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
12.44
 0 12.44 12.44 12.44 0 0 0
04/05/2020
12.44
 0 12.44 12.44 12.44 0 0 0
29/04/2020
12.44
 0 12.44 12.44 12.44 0 0 0
28/04/2020
12.44
 0 12.44 12.44 12.44 0 0 0
27/04/2020
12.44
 0 12.44 12.44 12.44 0 0 0
24/04/2020
12.44
 100 11.41 12.44 12.44 0 0 0
23/04/2020
11.41
 0 11.41 11.41 11.41 0 0 0
22/04/2020
11.41
 0 11.41 11.41 11.41 0 0 0
21/04/2020
11.41
 100 11.90 11.90 11.41 0 0 0
20/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/04/2020
11.90
 100 12.15 12.15 11.90 0 0 0
15/04/2020
12.15
 2,300 11.45 12.59 12.10 0 0 0
14/04/2020
11.45
 0 11.45 11.45 11.45 0 0 0
13/04/2020
11.45
 12,900 12.34 13.58 11.26 0 0 0
10/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/04/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/04/2020
12.34
 8,400 11.80 12.34 10.66 0 8,300 -0.2
01/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 3%
17/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/03/2020
11.80
 0 11.80 11.80 11.80 0 0 0
13/03/2020
11.80
 6 11.80 11.80 11.80 0 0 0
12/03/2020
11.80
 200 12.19 12.19 11.61 0 0 0
11/03/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/03/2020
12.19
 0 12.19 12.19 12.19 0 0 0
09/03/2020
12.19
 100 12.29 12.29 12.19 0 0 0
06/03/2020
12.29
 0 12.29 12.29 12.29 0 0 0
05/03/2020
12.29
 600 11.70 12.29 12.29 0 0 0
04/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/03/2020
11.70
 500 11.70 11.70 11.70 0 0 0
02/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
28/02/2020
11.70
 600 12.29 12.29 11.70 0 0 0
27/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
26/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
25/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
24/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
21/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
20/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2020
12.29
 0 12.29 12.29 12.29 0 0 0
18/02/2020
12.29
 100 11.70 12.29 12.29 0 0 0
17/02/2020
11.70
 100 12.09 12.09 11.70 0 100 -0.0
14/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
13/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
12/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
11/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
07/02/2020
12.09
 0 12.09 12.09 12.09 0 0 0
06/02/2020
12.09
 100 11.02 12.09 12.09 0 0 0
05/02/2020
11.02
 0 11.02 11.02 11.02 0 0 0
04/02/2020
11.02
 700 12.24 12.24 11.02 0 0 0
03/02/2020
12.24
 0 12.24 12.24 12.24 0 0 0
31/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
30/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
22/01/2020
12.24
 2,200 12.24 13.46 11.02 0 0 0
21/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
20/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
17/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
16/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
15/01/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/01/2020
12.24
 200 11.51 12.63 12.24 0 0 0
13/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
10/01/2020
11.51
 700 12.48 13.17 11.51 0 0 0
09/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
08/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
07/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
06/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
03/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
02/01/2020
12.48
 0 12.48 12.48 12.48 0 0 0
31/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
30/12/2019
12.48
 200 12.48 12.48 12.48 0 200 -0.0
27/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
26/12/2019
12.48
 0 12.48 12.48 12.48 0 0 0
25/12/2019
12.48
 3,000 13.17 13.17 12.43 0 0 0
24/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
23/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
20/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
19/12/2019
13.17
 0 13.17 13.17 13.17 0 0 0
18/12/2019
13.17
 10,000 12.68 13.17 12.43 0 0 0
17/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
16/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
13/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
12/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
11/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
10/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
09/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
06/12/2019
12.68
 0 12.68 12.68 12.68 0 0 0
05/12/2019
12.68
 5,000 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |