Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.90
0.45
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
18/06/2020
11.55
 5,300 11.43 11.55 11.43 0 0 0
17/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2020
11.55
 5,000 11.49 11.55 11.49 0 0 0
15/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2020
11.66
 1,800 11.43 11.66 11.43 0 0 0
11/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
10/06/2020
11.43
 100 11.43 11.43 11.43 0 0 0
09/06/2020
11.43
 2,600 11.60 11.60 11.43 0 0 0
08/06/2020
11.32
 2,000 11.32 11.32 11.32 0 0 0
05/06/2020
11.21
 5,000 11.21 11.21 11.21 0 0 0
04/06/2020
11.32
 1,000 11.32 11.32 11.32 0 0 0
03/06/2020
11.10
 1,000 11.10 11.10 11.10 0 0 0
02/06/2020
11.89
 5,000 11.60 11.89 11.60 0 0 0
01/06/2020
11.32
 10,400 11.32 11.32 11.32 0 0 0
29/05/2020
11.43
 3,400 11.32 11.43 11.32 0 0 0
28/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/05/2020
11.60
 4,000 11.60 11.60 11.60 0 0 0
25/05/2020
11.60
 600 11.04 11.60 11.04 0 0 0
22/05/2020
11.49
 4,400 11.60 11.60 11.49 0 0 0
21/05/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
20/05/2020
11.32
 106 11.32 11.32 11.32 0 0 0
19/05/2020
11.60
 601 11.60 11.60 11.60 0 0 0
18/05/2020
11.60
 300 11.60 11.60 11.60 0 0 0
15/05/2020
12.17
 100 12.17 12.17 12.17 0 0 0
14/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/05/2020
11.77
 2,900 11.83 11.83 11.77 0 0 0
12/05/2020
11.38
 3,500 11.32 11.38 11.32 0 0 0
11/05/2020
12.40
 3,007 12.40 12.40 12.40 0 0 0
08/05/2020
11.32
 2,900 11.60 11.60 11.32 0 0 0
07/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
05/05/2020
11.04
 303 11.04 11.04 11.04 0 0 0
04/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/04/2020
11.43
 1,800 11.43 11.43 11.43 0 0 0
28/04/2020
11.43
 1,100 11.43 11.43 11.43 0 0 0
27/04/2020
11.38
 6,000 11.38 11.43 11.38 0 0 0
24/04/2020
11.38
 13,100 11.32 11.38 11.21 0 0 0
23/04/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/04/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/04/2020
11.21
 4,500 11.32 11.32 11.21 0 0 0
20/04/2020
11.60
 10,600 11.43 11.60 11.32 0 0 0
17/04/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
16/04/2020
11.32
 3,800 11.21 11.32 11.21 0 0 0
15/04/2020
11.04
 11,310 10.98 11.04 10.98 0 0 0
14/04/2020
10.98
 5,000 10.64 10.98 10.64 0 0 0
13/04/2020
10.36
 2,500 10.36 10.36 10.36 0 0 0
10/04/2020
10.36
 4,500 10.47 10.47 10.36 0 0 0
09/04/2020
10.47
 4,500 10.30 10.53 10.30 0 0 0
08/04/2020
10.19
 5,500 10.19 10.19 10.19 0 0 0
07/04/2020
10.13
 2,000 10.19 10.30 9.62 0 0 0
06/04/2020
10.19
 5,600 10.19 10.19 10.19 0 0 0
03/04/2020
10.19
 300 10.19 10.19 10.19 0 0 0
01/04/2020
9.62
 800 9.62 9.62 9.62 0 0 0
31/03/2020
8.49
 7,800 9.62 9.62 8.49 0 0 0
30/03/2020
8.38
 3,100 9.34 9.34 8.38 0 0 0
27/03/2020
9.85
 0 9.85 9.85 9.85 0 0 0
26/03/2020
9.91
 1,509 9.74 9.91 9.74 0 0 0
25/03/2020
9.74
 2,700 9.45 9.91 9.45 0 0 0
24/03/2020
9.34
 0 9.34 9.34 9.34 0 0 0
23/03/2020
9.11
 8,500 9.62 9.62 9.11 0 0 0
20/03/2020
10.19
 1,000 10.19 10.19 10.19 0 0 0
19/03/2020
9.85
 3,901 10.25 10.25 9.85 0 0 0
18/03/2020
10.53
 2,700 11.04 11.04 10.53 0 0 0
17/03/2020
10.76
 300 10.76 10.76 10.76 0 0 0
16/03/2020
9.68
 1,100 9.68 9.68 9.68 0 0 0
13/03/2020
10.64
 2,810 10.76 10.76 10.64 0 0 0
12/03/2020
10.19
 500 11.27 11.27 10.19 0 0 0
11/03/2020
11.32
 2,000 11.32 11.32 11.32 0 0 0
10/03/2020
11.27
 5,100 11.27 11.27 11.27 0 0 0
09/03/2020
11.15
 400 11.21 11.21 11.15 300 0 0.0
06/03/2020
11.60
 0 11.60 11.60 11.60 0 0 0
05/03/2020
11.60
 1,200 11.60 11.60 11.60 0 0 0
04/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/03/2020
11.55
 700 11.55 11.55 11.55 0 0 0
02/03/2020
11.43
 11,410 11.43 11.43 11.38 10 0 0.0
28/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/02/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/02/2020
11.38
 429 11.38 11.38 11.38 29 0 0.0
25/02/2020
11.32
 600 11.32 11.32 11.32 0 0 0
24/02/2020
11.60
 4,000 11.77 11.77 11.60 0 0 0
21/02/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/02/2020
11.60
 300 11.60 11.60 11.60 0 0 0
19/02/2020
12.00
 1,000 12.00 12.00 12.00 0 0 0
18/02/2020
11.60
 4,600 11.66 11.66 11.60 0 0 0
17/02/2020
11.72
 5,500 11.77 11.77 11.72 0 0 0
14/02/2020
11.83
 100 11.83 11.83 11.83 0 0 0
13/02/2020
11.60
 9,000 11.77 11.77 11.60 0 0 0
12/02/2020
11.89
 4,700 11.83 11.89 11.83 0 0 0
11/02/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/02/2020
11.77
 5,600 11.89 11.89 11.77 0 0 0
07/02/2020
11.89
 4,800 11.83 11.89 11.83 0 0 0
06/02/2020
11.89
 10,400 11.83 11.89 11.83 0 0 0
05/02/2020
11.72
 1 11.72 11.72 11.72 0 0 0
04/02/2020
11.77
 6,800 11.55 11.77 11.55 1,000 0 0.0
03/02/2020
11.55
 2,100 11.38 11.55 11.38 0 0 0
31/01/2020
11.89
 7,900 11.89 11.89 11.66 0 0 0
30/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0
22/01/2020
12.06
 0 12.06 12.06 12.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |