Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2021
11.07
 4,700 10.80 11.07 10.80 0 0 0
21/01/2021
11.07
 4,500 10.59 11.07 10.59 0 0 0
20/01/2021
10.64
 0 10.64 10.64 10.64 0 0 0
19/01/2021
10.64
 9,400 11.01 11.01 10.54 0 0 0
18/01/2021
11.07
 6,300 10.54 11.07 10.54 0 0 0
15/01/2021
10.54
 9,500 10.80 10.80 10.54 0 0 0
14/01/2021
10.75
 100 10.75 10.75 10.75 0 0 0
13/01/2021
10.17
 1,800 10.43 10.49 10.17 0 0 0
12/01/2021
10.33
 18,840 10.01 10.33 10.01 0 0 0
11/01/2021
10.01
 900 10.01 10.01 10.01 0 0 0
08/01/2021
9.85
 500 9.85 9.85 9.85 0 0 0
07/01/2021
9.64
 1,500 9.75 9.75 9.64 0 0 0
06/01/2021
10.12
 130 10.12 10.12 10.12 0 0 0
05/01/2021
9.64
 81 9.64 9.64 9.64 0 0 0
04/01/2021
9.64
 0 9.64 9.64 9.64 0 0 0
31/12/2020
9.64
 4 9.64 9.64 9.64 0 0 0
30/12/2020
9.64
 620 9.59 9.64 9.59 0 0 0
29/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/12/2020
9.64
 2,500 9.48 9.64 9.48 0 0 0
25/12/2020
9.85
 482 9.85 9.85 9.85 0 0 0
24/12/2020
9.85
 2,000 9.85 9.85 9.85 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 40 9.80 9.80 9.80 0 0 0
17/12/2020
9.85
 3,200 9.80 9.85 9.80 0 0 0
16/12/2020
9.80
 3,300 9.80 9.80 9.80 0 0 0
15/12/2020
9.96
 8,800 9.85 9.96 9.85 0 0 0
14/12/2020
9.75
 3,110 9.75 9.75 9.75 10 0 0.0
11/12/2020
9.43
 0 9.43 9.43 9.43 0 0 0
10/12/2020
9.43
 2,243 9.43 9.43 9.43 0 0 0
09/12/2020
9.43
 6,000 9.43 9.43 9.43 0 0 0
08/12/2020
9.33
 4,010 9.33 9.33 9.33 0 0 0
07/12/2020
9.33
 1,600 9.12 9.33 9.12 0 0 0
04/12/2020
9.27
 16,000 9.27 9.27 9.27 0 0 0
03/12/2020
9.27
 6,400 9.22 9.27 9.22 0 0 0
02/12/2020
9.17
 2,000 9.17 9.17 9.17 0 0 0
01/12/2020
9.17
 700 9.17 9.17 9.17 0 0 0
30/11/2020
9.27
 2,800 9.06 9.27 9.06 0 0 0
27/11/2020
9.06
 207 9.06 9.06 9.06 0 0 0
26/11/2020
9.17
 1,700 9.06 9.17 9.01 0 0 0
25/11/2020
9.06
 541 9.06 9.06 9.06 0 0 0
24/11/2020
9.01
 359 9.01 9.01 9.01 0 0 0
23/11/2020
8.96
 100 8.96 8.96 8.96 0 0 0
20/11/2020
9.27
 1,000 9.22 9.27 9.22 0 0 0
19/11/2020
9.33
 100 9.33 9.33 9.33 0 0 0
18/11/2020
9.22
 2,000 9.22 9.22 9.22 0 0 0
17/11/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/11/2020
9.12
 4,000 9.12 9.12 9.12 0 0 0
13/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2020
9.01
 1,200 9.01 9.01 9.01 0 0 0
11/11/2020
9.01
 1,050 9.01 9.01 9.01 0 0 0
10/11/2020
9.01
 5,200 8.96 9.01 8.96 0 0 0
09/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
06/11/2020
8.96
 200 8.96 8.96 8.96 0 0 0
05/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/11/2020
8.96
 1,700 9.22 9.22 8.96 0 0 0
03/11/2020
8.90
 900 8.90 8.90 8.90 0 0 0
02/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
30/10/2020
9.06
 2,300 8.96 9.06 8.96 0 0 0
29/10/2020
8.96
 3,700 8.96 8.96 8.96 0 0 0
28/10/2020
8.90
 22,100 9.12 9.12 8.90 0 0 0
27/10/2020
9.06
 300 9.12 9.12 9.06 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.38
 4,200 9.17 9.38 9.17 0 0 0
21/10/2020
9.22
 1,071 9.22 9.22 9.22 0 0 0
20/10/2020
9.12
 1,300 9.12 9.12 9.12 0 0 0
19/10/2020
8.96
 3,900 9.17 9.17 8.96 0 0 0
16/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2020
9.17
 7,600 9.12 9.17 9.12 0 0 0
13/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2020
9.06
 3,300 9.06 9.06 8.96 0 0 0
09/10/2020
8.96
 100 8.96 8.96 7.75 0 0 0
08/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
07/10/2020
9.06
 25 9.06 9.06 9.06 0 0 0
06/10/2020
9.01
 11,000 9.06 9.06 9.01 0 0 0
05/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/10/2020
9.06
 160 9.06 9.06 9.06 0 0 0
01/10/2020
9.22
 500 9.22 9.22 9.22 0 0 0
30/09/2020
9.22
 2,000 9.22 9.22 9.22 0 0 0
29/09/2020
9.12
 5,300 9.06 9.27 9.06 0 0 0
28/09/2020
9.06
 400 9.06 9.06 7.75 0 0 0
25/09/2020
9.06
 3,000 9.01 9.06 9.01 0 0 0
24/09/2020
9.06
 5,100 9.06 9.12 9.06 0 0 0
23/09/2020
9.01
 3,100 8.80 9.01 8.80 0 0 0
22/09/2020
8.96
 1,300 9.01 9.01 8.96 0 0 0
21/09/2020
8.96
 1,500 8.96 8.96 8.96 0 0 0
18/09/2020
8.96
 2,000 8.96 8.96 8.96 0 0 0
17/09/2020
8.80
 400 8.80 8.80 8.80 100 0 0.0
16/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
15/09/2020
8.96
 5,500 8.75 8.96 8.75 100 0 0.0
14/09/2020
8.75
 1,800 8.59 8.90 8.59 0 0 0
11/09/2020
8.96
 1,000 8.96 8.96 8.96 0 0 0
10/09/2020
8.85
 500 8.90 8.90 8.85 0 0 0
09/09/2020
8.80
 2,290 8.90 8.90 8.75 0 0 0
08/09/2020
8.85
 600 8.90 8.90 8.85 0 0 0
07/09/2020
8.96
 900 8.96 8.96 8.96 0 0 0
04/09/2020
8.96
 2,800 9.17 9.17 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |