Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
11.27
 110 11.27 11.27 11.27 0 0 0
30/07/2020
11.01
 1,105 10.88 11.01 10.88 0 0 0
29/07/2020
10.56
 1,501 10.56 11.01 10.56 0 0 0
28/07/2020
10.88
 2,600 10.56 10.88 10.56 0 0 0
27/07/2020
10.11
 3,660 10.56 10.56 9.99 0 0 0
24/07/2020
10.88
 5,300 10.95 11.20 10.88 0 0 0
23/07/2020
11.01
 3,500 11.33 11.33 10.88 0 0 0
22/07/2020
11.20
 1,300 11.52 11.52 11.20 0 0 0
21/07/2020
11.40
 1,600 11.52 11.52 11.40 0 0 0
20/07/2020
11.65
 2,500 11.78 11.78 11.65 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
12.04
 3,100 12.04 12.04 11.52 0 0 0
16/07/2020
12.23
 20,859 11.83 12.23 11.83 1,000 0 0.0
15/07/2020
12.28
 15,500 12.17 12.34 12.11 0 0 0
14/07/2020
12.11
 14,600 11.72 12.17 11.72 0 0 0
13/07/2020
11.77
 31,099 11.60 11.83 11.60 0 0 0
10/07/2020
11.60
 8,300 11.66 11.66 11.60 0 0 0
09/07/2020
11.72
 12,700 11.32 11.83 11.32 0 0 0
08/07/2020
11.60
 4,000 11.77 11.77 11.60 0 0 0
07/07/2020
11.77
 600 11.89 11.89 10.13 0 0 0
06/07/2020
11.83
 6,600 11.83 11.89 11.83 0 0 0
03/07/2020
11.89
 6,800 11.83 12.00 11.77 0 0 0
02/07/2020
11.60
 1,700 11.60 11.60 11.60 0 0 0
01/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2020
12.40
 1,000 12.40 12.40 12.40 0 0 0
29/06/2020
11.55
 2,200 11.60 11.60 11.55 0 0 0
26/06/2020
11.55
 2,000 11.55 11.55 11.55 0 0 0
25/06/2020
11.49
 1,000 11.49 11.49 11.49 0 0 0
24/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/06/2020
11.43
 1,900 11.43 11.43 11.43 0 0 0
19/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
18/06/2020
11.55
 5,300 11.43 11.55 11.43 0 0 0
17/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2020
11.55
 5,000 11.49 11.55 11.49 0 0 0
15/06/2020
11.55
 0 11.55 11.55 11.55 0 0 0
12/06/2020
11.66
 1,800 11.43 11.66 11.43 0 0 0
11/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
10/06/2020
11.43
 100 11.43 11.43 11.43 0 0 0
09/06/2020
11.43
 2,600 11.60 11.60 11.43 0 0 0
08/06/2020
11.32
 2,000 11.32 11.32 11.32 0 0 0
05/06/2020
11.21
 5,000 11.21 11.21 11.21 0 0 0
04/06/2020
11.32
 1,000 11.32 11.32 11.32 0 0 0
03/06/2020
11.10
 1,000 11.10 11.10 11.10 0 0 0
02/06/2020
11.89
 5,000 11.60 11.89 11.60 0 0 0
01/06/2020
11.32
 10,400 11.32 11.32 11.32 0 0 0
29/05/2020
11.43
 3,400 11.32 11.43 11.32 0 0 0
28/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/05/2020
11.60
 4,000 11.60 11.60 11.60 0 0 0
25/05/2020
11.60
 600 11.04 11.60 11.04 0 0 0
22/05/2020
11.49
 4,400 11.60 11.60 11.49 0 0 0
21/05/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
20/05/2020
11.32
 106 11.32 11.32 11.32 0 0 0
19/05/2020
11.60
 601 11.60 11.60 11.60 0 0 0
18/05/2020
11.60
 300 11.60 11.60 11.60 0 0 0
15/05/2020
12.17
 100 12.17 12.17 12.17 0 0 0
14/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/05/2020
11.77
 2,900 11.83 11.83 11.77 0 0 0
12/05/2020
11.38
 3,500 11.32 11.38 11.32 0 0 0
11/05/2020
12.40
 3,007 12.40 12.40 12.40 0 0 0
08/05/2020
11.32
 2,900 11.60 11.60 11.32 0 0 0
07/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
06/05/2020
11.04
 0 11.04 11.04 11.04 0 0 0
05/05/2020
11.04
 303 11.04 11.04 11.04 0 0 0
04/05/2020
11.43
 0 11.43 11.43 11.43 0 0 0
29/04/2020
11.43
 1,800 11.43 11.43 11.43 0 0 0
28/04/2020
11.43
 1,100 11.43 11.43 11.43 0 0 0
27/04/2020
11.38
 6,000 11.38 11.43 11.38 0 0 0
24/04/2020
11.38
 13,100 11.32 11.38 11.21 0 0 0
23/04/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/04/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/04/2020
11.21
 4,500 11.32 11.32 11.21 0 0 0
20/04/2020
11.60
 10,600 11.43 11.60 11.32 0 0 0
17/04/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
16/04/2020
11.32
 3,800 11.21 11.32 11.21 0 0 0
15/04/2020
11.04
 11,310 10.98 11.04 10.98 0 0 0
14/04/2020
10.98
 5,000 10.64 10.98 10.64 0 0 0
13/04/2020
10.36
 2,500 10.36 10.36 10.36 0 0 0
10/04/2020
10.36
 4,500 10.47 10.47 10.36 0 0 0
09/04/2020
10.47
 4,500 10.30 10.53 10.30 0 0 0
08/04/2020
10.19
 5,500 10.19 10.19 10.19 0 0 0
07/04/2020
10.13
 2,000 10.19 10.30 9.62 0 0 0
06/04/2020
10.19
 5,600 10.19 10.19 10.19 0 0 0
03/04/2020
10.19
 300 10.19 10.19 10.19 0 0 0
01/04/2020
9.62
 800 9.62 9.62 9.62 0 0 0
31/03/2020
8.49
 7,800 9.62 9.62 8.49 0 0 0
30/03/2020
8.38
 3,100 9.34 9.34 8.38 0 0 0
27/03/2020
9.85
 0 9.85 9.85 9.85 0 0 0
26/03/2020
9.91
 1,509 9.74 9.91 9.74 0 0 0
25/03/2020
9.74
 2,700 9.45 9.91 9.45 0 0 0
24/03/2020
9.34
 0 9.34 9.34 9.34 0 0 0
23/03/2020
9.11
 8,500 9.62 9.62 9.11 0 0 0
20/03/2020
10.19
 1,000 10.19 10.19 10.19 0 0 0
19/03/2020
9.85
 3,901 10.25 10.25 9.85 0 0 0
18/03/2020
10.53
 2,700 11.04 11.04 10.53 0 0 0
17/03/2020
10.76
 300 10.76 10.76 10.76 0 0 0
16/03/2020
9.68
 1,100 9.68 9.68 9.68 0 0 0
13/03/2020
10.64
 2,810 10.76 10.76 10.64 0 0 0
12/03/2020
10.19
 500 11.27 11.27 10.19 0 0 0
11/03/2020
11.32
 2,000 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |