Tổng Công ty May Hưng Yên - CTCP (hug)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 6,200 0 0
27.50
30.40
29
2 tháng
(2025-10-06) 		-0.10 -0.34% 12,800 0 0
27.50
30.40
29
3 tháng
(2025-09-08) 		-2.70 -8.52% 25,300 0 0
27.50
31.70
29
6 tháng
(2025-06-09) 		-6.60 -18.54% 73,500 0 0
27.50
36.50
29
12 tháng
(2024-12-10) 		0.82 2.92% 84,475 0 0
27.30
36.50
29
24 tháng
(2023-12-18) 		-6.22 -17.66% 135,753 0 0
27.21
36.98
29
36 tháng
(2022-12-21) 		-0.25 -0.86% 164,346 -600 -0.0
27.21
40.24
29
60 tháng
(2020-12-31) 		8.15 39.11% 336,220 400 0.0
17.97
40.24
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
24.66
 0 24.66 24.66 24.66 0 0 0
04/05/2020
24.66
 0 24.66 24.66 24.66 0 0 0
29/04/2020
24.75
 5,500 23.85 24.75 23.85 0 500 -0.0
28/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
27/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
24/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
23/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
22/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
21/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
20/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
17/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
16/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
15/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
14/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
13/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
10/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
09/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
08/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
07/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
06/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
03/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
01/04/2020
23.40
 0 23.40 23.40 23.40 0 0 0
31/03/2020
23.40
 0 23.40 23.40 23.40 0 0 0
30/03/2020
23.40
 0 23.40 23.40 23.40 0 0 0
27/03/2020
23.40
 0 23.40 23.40 23.40 0 0 0
26/03/2020
23.40
 0 23.40 23.40 23.40 0 0 0
25/03/2020
23.40
 0 23.40 23.40 23.40 0 0 0
24/03/2020
23.40
 100 23.40 23.40 23.40 0 0 0
23/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
20/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
19/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
18/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
17/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
16/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
13/03/2020
25.65
 0 25.65 25.65 25.65 0 0 0
12/03/2020
25.65
 200 25.65 25.65 25.65 0 0 0
11/03/2020
22.50
 0 22.50 22.50 22.50 0 0 0
10/03/2020
22.50
 10,000 22.50 22.50 22.50 0 0 0
09/03/2020
20.25
 0 20.25 20.25 20.25 0 0 0
06/03/2020
20.25
 0 20.25 20.25 20.25 0 0 0
05/03/2020
20.25
 0 20.25 20.25 20.25 0 0 0
04/03/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/03/2020
20.25
 200 20.25 20.25 20.25 0 0 0
02/03/2020
18.00
 0 18.00 18.00 18.00 0 0 0
28/02/2020
18.00
 0 18.00 18.00 18.00 0 0 0
27/02/2020
18.00
 500 18.00 18.00 18.00 0 0 0
26/02/2020
17.78
 0 17.78 17.78 17.78 0 0 0
25/02/2020
17.78
 0 17.78 17.78 17.78 0 0 0
24/02/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/02/2020
17.78
 0 17.78 17.78 17.78 0 0 0
20/02/2020
17.78
 300 17.78 17.78 17.78 0 0 0
19/02/2020
17.78
 200 17.78 17.78 17.78 0 0 0
18/02/2020
17.78
 1,300 17.55 17.78 17.55 0 0 0
17/02/2020
17.33
 500 17.33 17.33 17.33 0 0 0
14/02/2020
17.10
 1,400 17.10 17.10 17.10 0 0 0
13/02/2020
16.88
 500 16.65 16.88 16.65 0 0 0
12/02/2020
16.65
 200 16.65 16.65 16.65 0 0 0
11/02/2020
16.65
 100 16.65 16.65 16.65 0 0 0
10/02/2020
16.74
 2,500 16.52 16.74 16.52 0 0 0
07/02/2020
16.65
 700 16.65 16.65 16.20 0 0 0
06/02/2020
14.99
 100 14.99 14.99 14.99 0 100 -0.0
05/02/2020
16.65
 2,600 16.65 17.10 16.65 2,300 0 0.1
04/02/2020
16.65
 2,300 16.65 16.65 16.65 0 0 0
03/02/2020
14.85
 100 14.85 14.85 14.85 0 100 -0.0
31/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
30/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
22/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
21/01/2020
16.20
 700 16.20 16.20 16.20 0 0 0
20/01/2020
16.16
 0 16.16 16.16 16.16 0 0 0
17/01/2020
16.16
 0 16.16 16.16 16.16 0 0 0
16/01/2020
16.16
 500 16.16 16.16 16.16 0 0 0
15/01/2020
16.20
 100 16.20 16.20 16.20 0 0 0
14/01/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/01/2020
15.75
 300 15.80 15.80 15.75 0 0 0
10/01/2020
15.89
 300 15.98 15.98 15.89 0 0 0
09/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
08/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
07/01/2020
14.63
 0 14.63 14.63 14.63 0 0 0
06/01/2020
14.63
 500 14.63 14.63 14.63 0 0 0
03/01/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/01/2020
14.49
 0 14.49 14.49 14.49 0 0 0
31/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
30/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
27/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
26/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
25/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
24/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
23/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
20/12/2019
14.49
 0 14.49 14.49 14.49 0 0 0
19/12/2019
14.49
 100 14.49 14.49 14.49 0 100 -0.0
18/12/2019
15.62
 500 15.62 15.62 15.62 500 0 0.0
17/12/2019
15.62
 3,500 15.62 15.62 15.62 0 0 0
16/12/2019
13.59
 0 13.59 13.59 13.59 0 0 0
13/12/2019
13.59
 100 13.59 13.59 13.59 0 100 -0.0
12/12/2019
15.98
 300 15.98 15.98 15.98 0 0 0
11/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
09/12/2019
14.22
 100 14.22 14.22 14.22 0 100 -0.0
06/12/2019
16.29
 600 14.04 16.29 14.04 0 100 -0.0
05/12/2019
16.29
 1,500 16.29 16.29 16.29 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |