Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
22/06/2020
20.65
 0 20.65 20.65 20.65 0 0 0
19/06/2020
20.80
 200 20.51 20.80 20.51 0 0 0
18/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/06/2020
18.10
 100 18.10 18.10 18.10 0 0 0
15/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
12/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
11/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
10/06/2020
20.27
 400 17.85 20.27 17.85 0 0 0
09/06/2020
20.70
 100 20.70 20.70 20.70 0 0 0
08/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
05/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
04/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
03/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
02/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
01/06/2020
24.32
 0 24.32 24.32 24.32 0 0 0
29/05/2020
24.32
 0 24.32 24.32 24.32 0 0 0
28/05/2020
25.09
 1,000 23.65 25.09 23.65 0 0 0
27/05/2020
23.65
 100 23.65 23.65 23.65 0 0 0
26/05/2020
23.93
 1,000 23.16 23.93 23.16 0 0 0
25/05/2020
23.74
 900 24.13 24.13 23.65 0 0 0
22/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 60%
21/05/2020
26.35
 0 26.35 26.35 26.35 0 0 0
20/05/2020
26.49
 4,400 26.54 26.54 26.01 0 0 0
19/05/2020
25.67
 1,100 26.97 26.97 25.23 0 0 0
18/05/2020
26.97
 1,800 26.97 26.97 26.97 0 0 0
15/05/2020
26.01
 5,400 26.01 26.01 22.62 0 4,000 -0.2
14/05/2020
22.62
 1,000 22.62 22.62 22.62 0 0 0
13/05/2020
21.32
 0 21.32 21.32 21.32 0 0 0
12/05/2020
21.32
 300 21.32 21.32 21.32 0 0 0
11/05/2020
21.32
 900 21.32 21.32 21.32 0 900 -0.0
08/05/2020
21.75
 100 21.75 21.75 21.75 0 0 0
07/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
06/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
05/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
04/05/2020
23.84
 0 23.84 23.84 23.84 0 0 0
29/04/2020
23.93
 5,500 23.06 23.93 23.06 0 500 -0.0
28/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
23/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
22/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
21/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
20/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
17/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
16/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
15/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
14/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
13/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
10/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
09/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
08/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
07/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
06/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
03/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
01/04/2020
22.62
 0 22.62 22.62 22.62 0 0 0
31/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
30/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
27/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
26/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
25/03/2020
22.62
 0 22.62 22.62 22.62 0 0 0
24/03/2020
22.62
 100 22.62 22.62 22.62 0 0 0
23/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
20/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
19/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
18/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
17/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
16/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
13/03/2020
24.80
 0 24.80 24.80 24.80 0 0 0
12/03/2020
24.80
 200 24.80 24.80 24.80 0 0 0
11/03/2020
21.75
 0 21.75 21.75 21.75 0 0 0
10/03/2020
21.75
 10,000 21.75 21.75 21.75 0 0 0
09/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
06/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
05/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
04/03/2020
19.58
 0 19.58 19.58 19.58 0 0 0
03/03/2020
19.58
 200 19.58 19.58 19.58 0 0 0
02/03/2020
17.40
 0 17.40 17.40 17.40 0 0 0
28/02/2020
17.40
 0 17.40 17.40 17.40 0 0 0
27/02/2020
17.40
 500 17.40 17.40 17.40 0 0 0
26/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
25/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
24/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
21/02/2020
17.18
 0 17.18 17.18 17.18 0 0 0
20/02/2020
17.18
 300 17.18 17.18 17.18 0 0 0
19/02/2020
17.18
 200 17.18 17.18 17.18 0 0 0
18/02/2020
17.18
 1,300 16.97 17.18 16.97 0 0 0
17/02/2020
16.75
 500 16.75 16.75 16.75 0 0 0
14/02/2020
16.53
 1,400 16.53 16.53 16.53 0 0 0
13/02/2020
16.31
 500 16.10 16.31 16.10 0 0 0
12/02/2020
16.10
 200 16.10 16.10 16.10 0 0 0
11/02/2020
16.10
 100 16.10 16.10 16.10 0 0 0
10/02/2020
16.18
 2,500 15.97 16.18 15.97 0 0 0
07/02/2020
16.10
 700 16.10 16.10 15.66 0 0 0
06/02/2020
14.49
 100 14.49 14.49 14.49 0 100 -0.0
05/02/2020
16.10
 2,600 16.10 16.53 16.10 2,300 0 0.1
04/02/2020
16.10
 2,300 16.10 16.10 16.10 0 0 0
03/02/2020
14.36
 100 14.36 14.36 14.36 0 100 -0.0
31/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |