CTCP Đầu tư HVA (hva)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -20.11% 659,200 1,400 0.0
14.40
18.60
14.50
2 tháng
(2026-01-19) 		-6.30 -30% 1,619,300 1,800 0.0
14.40
21
14.50
3 tháng
(2025-12-18) 		-3.20 -17.88% 2,758,200 1,500 0.0
14.40
23.30
14.50
6 tháng
(2025-09-19) 		-14.80 -50.17% 7,089,000 1,900 0.0
14.40
29.60
14.50
12 tháng
(2025-03-24) 		0.40 2.80% 21,618,000 2,300 0.3
11.90
29.60
14.50
24 tháng
(2024-03-28) 		8.70 145% 50,795,029 -2,600 0.3
5.70
29.60
14.50
36 tháng
(2023-04-03) 		11.30 332.35% 60,169,978 3,317,400 16.2
2.80
29.60
14.50
60 tháng
(2021-04-13) 		8 119.40% 72,872,305 3,315,900 16.2
2.80
29.60
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2020
1.70
 178,932 1.50 1.70 1.60 0 0 0
25/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2020
1.50
 0 1.60 1.50 1.50 0 0 0
19/06/2020
1.60
 140,110 1.40 1.60 1.40 0 0 0
18/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2020
1.40
 283,500 1.30 1.40 1.20 0 0 0
11/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2020
1.30
 249,500 1.20 1.30 1.20 0 0 0
04/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2020
1.20
 249,010 1.10 1.20 1 0 0 0
28/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2020
1.10
 30,500 1 1.10 1.10 0 0 0
21/05/2020
1
 0 1 1 1 0 0 0
20/05/2020
1
 0 1 1 1 0 0 0
19/05/2020
1
 0 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 13,810 0.90 1 0.90 0 0 0
14/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2020
0.90
 1,500 0.80 0.90 0.90 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 50,210 0.70 0.80 0.60 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.70
 54,600 0.60 0.70 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 286,900 0.60 0.70 0.50 0 0 0
09/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2020
0.60
 24,600 0.50 0.60 0.50 0 0 0
01/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2020
0.50
 564,500 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2020
0.60
 0 0.70 0.60 0.60 0 0 0
20/03/2020
0.70
 154,600 0.80 0.90 0.50 0 0 0
19/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |