CTCP Đầu tư HVA (hva)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -7.14% 1,084,700 0 0
19.30
21
19.40
2 tháng
(2025-10-06) 		-5.20 -21.05% 2,826,700 -1,000 -0.0
19.30
24.90
19.40
3 tháng
(2025-09-08) 		-2.90 -12.95% 5,870,200 100 0.0
19.30
29.60
19.40
6 tháng
(2025-06-09) 		6 44.44% 12,846,300 700 0.0
12.20
29.60
19.40
12 tháng
(2024-12-10) 		13.30 214.52% 32,157,760 800 0.3
5.70
29.60
19.40
24 tháng
(2023-12-18) 		15.70 413.16% 53,232,417 3,315,900 16.2
3.60
29.60
19.40
36 tháng
(2022-12-21) 		12.70 186.76% 58,022,278 3,315,900 16.2
2.80
29.60
19.40
60 tháng
(2020-12-31) 		15.50 387.50% 70,587,241 3,314,400 16.2
2.80
29.60
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
0.50
 564,500 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2020
0.60
 0 0.70 0.60 0.60 0 0 0
20/03/2020
0.70
 154,600 0.80 0.90 0.50 0 0 0
19/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |