Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.30	0	300	300
09:17	2.10	-0.20	1,200	1,500
09:19	2.10	-0.20	100	1,600
09:20	2.10	-0.20	100	1,700
09:21	2.10	-0.20	400	2,100
09:24	2.10	-0.20	400	2,500
09:26	2.10	-0.20	200	2,700
09:29	2.10	-0.20	1,100	3,800
09:34	2.30	0	100	3,900
09:41	2.30	0	100	4,000
09:42	2.20	-0.10	100	4,100
09:43	2.10	-0.20	200	4,300
09:47	2.10	-0.20	100	4,400
09:53	2.10	-0.20	100	4,500
09:54	2	-0.30	7,100	11,600
09:55	2	-0.30	5,200	16,800
09:57	2	-0.30	2,100	18,900
10:10	2	-0.30	10,800	29,700
10:15	2	-0.30	1,000	30,700
10:19	2	-0.30	600	31,300
10:25	2	-0.30	100	31,400
10:26	2	-0.30	1,000	32,400
10:27	2	-0.30	1,000	33,400
10:28	2	-0.30	200	33,600
10:35	2	-0.30	3,000	36,600
10:43	2	-0.30	300	36,900
10:50	2	-0.30	500	37,400
10:52	2	-0.30	600	38,000
10:55	2	-0.30	200	38,200
10:56	2	-0.30	700	38,900
11:12	2	-0.30	100	39,000
11:20	2	-0.30	1,000	40,000
11:25	2	-0.30	1,000	41,000
11:27	2	-0.30	800	41,800
11:28	2	-0.30	1,000	42,800
13:10	2	-0.30	6,100	48,900
13:12	2	-0.30	200	49,100
13:14	2	-0.30	200	49,300
13:15	2	-0.30	1,500	50,800
13:18	2	-0.30	200	51,000
13:19	2	-0.30	800	51,800
13:24	2	-0.30	100	51,900
13:25	2	-0.30	100	52,000
13:33	2	-0.30	500	52,500
13:34	2	-0.30	100	52,600
13:35	2	-0.30	1,400	54,000
13:36	2	-0.30	1,000	55,000
13:41	2.10	-0.20	700	55,700
13:43	2.10	-0.20	1,000	56,700
14:10	2.10	-0.20	1,200	57,900
14:22	2	-0.30	100	58,000
14:23	2.10	-0.20	100	58,100
14:28	2	-0.30	200	58,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH