| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 280,800 | 500 | 0.0 |
1.80
19.30
2.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 406,900 | 500 | 0.0 |
1.80
19.30
2.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 592,500 | 500 | 0.0 |
1.80
19.70
2.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 1,429,900 | 500 | 0.0 |
1.80
19.70
2.60
|
|
12 tháng
(2025-09-22) |
0 | 0% | 5,991,786 | 500 | 0.0 |
1.80
24.80
2.60
|
|
24 tháng
(2024-09-26) |
0 | 0% | 18,032,323 | 13,100 | 0.2 |
1.80
25.80
2.60
|
|
36 tháng
(2023-10-02) |
-1.80 | -40.91% | 24,632,245 | 18,100 | 0.2 |
1.80
25.80
2.60
|
|
60 tháng
(2021-10-12) |
-4.40 | -62.86% | 32,360,311 | 16,600 | 0.2 |
1.80
25.80
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/09/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/09/2026 |
2.60
|
50,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/09/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/09/2026 |
2.30
|
10,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/09/2026 |
17.80
|
32,000 | 18.10 | 18.10 | 17 | 0 | 0 | 0 |
| 01/09/2026 |
19.30
|
36,700 | 19 | 19.60 | 18.60 | 0 | 0 | 0 |
| 31/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/08/2026 |
2
|
27,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
2
|
140,100 | 1.70 | 2 | 1.60 | 1,000 | 0 | 0.0 |
| 20/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
49,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
39,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
58,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 30/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/07/2026 |
2.30
|
40,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/07/2026 |
2.50
|
33,900 | 2.80 | 2.90 | 2.40 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
71,600 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2026 |
3.10
|
63,600 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
18.10
|
37,100 | 18.10 | 18.20 | 17.40 | 0 | 0 | 0 |
| 01/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2026 |
3.50
|
49,700 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2026 |
3.70
|
112,200 | 3.20 | 3.80 | 3.20 | 0 | 0 | 0 |
| 18/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/06/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2026 |
3.70
|
42,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/06/2026 |
4.30
|
32,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2026 |
4.90
|
89,500 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.10
|
9,400 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/05/2026 |
5.30
|
46,600 | 5.30 | 5.40 | 4.90 | 0 | 0 | 0 |
| 26/05/2026 |
5.20
|
20,100 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 25/05/2026 |
5.40
|
15,900 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 22/05/2026 |
5.20
|
35,200 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 21/05/2026 |
5.50
|
21,700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 20/05/2026 |
5.70
|
15,300 | 5.60 | 5.70 | 5.20 | 0 | 0 | 0 |
| 19/05/2026 |
5.90
|
21,600 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 18/05/2026 |
5.90
|
42,700 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 15/05/2026 |
5.90
|
32,300 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 14/05/2026 |
5.70
|
47,000 | 6.40 | 6.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2026 |
6.30
|
32,500 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 12/05/2026 |
6.10
|
55,000 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
37,300 | 6.60 | 6.70 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.60
|
39,200 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 07/05/2026 |
6.60
|
86,700 | 6.80 | 7 | 6.20 | 0 | 0 | 0 |
| 06/05/2026 |
6.80
|
83,900 | 7.50 | 7.70 | 6.20 | 0 | 0 | 0 |
| 05/05/2026 |
6.70
|
211,900 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 04/05/2026 |
5.90
|
18,300 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 01/05/2026 |
19.50
|
37,800 | 19.30 | 19.60 | 18.30 | 0 | 0 | 0 |
| 30/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |