CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.20
2 tháng
(2026-01-19) 		0.40 14.81% 133,900 -2,100 -0.0
2.40
3.30
3.20
3 tháng
(2025-12-18) 		0.10 3.33% 229,000 -2,000 -0.0
2.40
3.30
3.20
6 tháng
(2025-09-19) 		0 0% 463,900 -6,000 -0.0
2.40
3.40
3.20
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.20
24 tháng
(2024-03-28) 		-3.60 -53.73% 5,986,161 -16,900 -0.0
2.40
7
3.20
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.20
60 tháng
(2021-04-13) 		-2.20 -41.51% 39,103,520 -1,700 0.0
1.40
8.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
1
 1,200 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 0 1 1 1 0 0 0
30/07/2020
1
 0 1 1 1 0 0 0
29/07/2020
1
 0 1 1 1 0 0 0
28/07/2020
1
 0 1 1 1 0 0 0
27/07/2020
1
 25 1 1 1 0 0 0
24/07/2020
1
 0 1 1 1 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 115 0.90 1 1 0 0 0
21/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2020
0.90
 1,300 0.90 0.90 0.90 0 0 0
15/07/2020
0.90
 100 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 1,900 1 1 0.90 0 0 0
10/07/2020
1
 1,522 1.10 1.10 1 0 0 0
09/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2020
1.10
 1,309 1.10 1.10 1.10 0 0 0
07/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/07/2020
1.10
 100 1.20 1.20 1.10 0 0 0
03/07/2020
1.20
 10 1.20 1.20 1.20 0 0 0
02/07/2020
1.20
 15 1.20 1.20 1.20 0 0 0
01/07/2020
1.20
 100 1.10 1.20 1.20 0 0 0
30/06/2020
1.10
 12,522 1.10 1.10 1.10 0 0 0
29/06/2020
1.10
 2,742 1.20 1.30 1.10 0 0 0
26/06/2020
1.20
 1,300 1.20 1.20 1.10 0 0 0
25/06/2020
1.20
 21,000 1.10 1.20 1 0 0 0
24/06/2020
1.10
 10,300 1.20 1.20 1.10 0 0 0
23/06/2020
1.20
 55,082 1.10 1.20 1.10 0 0 0
22/06/2020
1.10
 1,600 1.10 1.10 1 0 0 0
19/06/2020
1.10
 30,770 1 1.10 1.10 0 0 0
18/06/2020
1
 1,100 0.90 1 1 0 0 0
17/06/2020
0.90
 41,100 0.90 0.90 0.90 0 0 0
16/06/2020
0.90
 4,000 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 16,100 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 2,010 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 62,610 0.90 0.90 0.70 0 0 0
10/06/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
09/06/2020
0.80
 78,880 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 20,313 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 14,188 0.90 0.90 0.80 0 0 0
04/06/2020
0.90
 40,300 0.70 0.90 0.80 0 0 0
03/06/2020
0.70
 12,000 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 12,800 0.80 0.80 0.70 0 9,800 -0.0
29/05/2020
0.80
 200 0.80 0.80 0.80 0 0 0
28/05/2020
0.80
 16,000 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 30,690 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 4,630 0.80 0.90 0.80 0 0 0
25/05/2020
0.80
 12 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 238 0.80 0.80 0.80 0 0 0
21/05/2020
0.80
 1,600 0.90 0.90 0.80 0 0 0
20/05/2020
0.90
 610 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 50 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 500 1 1 0.90 0 0 0
15/05/2020
1
 600 1.10 1.10 0.90 0 0 0
14/05/2020
1.10
 300 1 1.10 0.90 0 0 0
13/05/2020
1
 110 0.80 1 1 0 0 0
12/05/2020
0.80
 230 0.90 0.90 0.80 0 0 0
11/05/2020
0.90
 4,400 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 1,100 1 1 0.80 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0
04/05/2020
1
 10 0.90 1 1 0 0 0
29/04/2020
0.90
 800 1 1.10 0.90 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 200 1 1 1 0 0 0
24/04/2020
1
 100 0.90 1 1 0 0 0
23/04/2020
0.90
 400 0.80 0.90 0.80 0 0 0
22/04/2020
0.80
 180 0.70 0.80 0.80 0 0 0
21/04/2020
0.70
 450 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 419 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2020
0.90
 100 1 1 0.90 0 0 0
09/04/2020
1
 100 1.10 1.10 1 0 0 0
08/04/2020
1.10
 300 1.20 1.20 1.10 0 0 0
07/04/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/04/2020
1.40
 200 1.30 1.40 1.20 0 100 -0.0
03/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
 100 1.50 1.50 1.30 0 100 -0.0
31/03/2020
1.50
 100 1.70 1.70 1.50 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 600 1.90 1.90 1.70 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 100 1.70 1.90 1.90 0 0 0
19/03/2020
1.70
 100 1.90 1.90 1.70 0 100 -0.0
18/03/2020
1.90
 140 1.80 1.90 1.90 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.90 1.80 1.80 0 0 0
13/03/2020
1.90
 800 2 2 1.70 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |