CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.90 -4.95% 7,700 0 0
36
42.70
36.60
2 tháng
(2025-11-28) 		-0.70 -1.88% 24,800 0 0
34
42.70
36.60
3 tháng
(2025-10-29) 		-2.40 -6.17% 47,000 0 0
34
44.50
36.60
6 tháng
(2025-07-31) 		1.50 4.28% 83,900 1,200 0.0
33
44.50
36.60
12 tháng
(2025-02-03) 		1.78 5.14% 149,884 501 0.0
26.25
44.50
36.60
24 tháng
(2024-02-07) 		12.89 54.58% 296,933 5,801 0.2
20.68
44.50
36.60
36 tháng
(2023-02-13) 		18.42 101.90% 370,341 5,701 0.2
17.16
44.50
36.60
60 tháng
(2021-02-22) 		23.83 187.98% 973,146 21,701 0.8
12.67
44.50
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
16/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/03/2020
11.07
 9 11.07 11.07 11.07 0 0 0
25/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
20/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
11/03/2020
11.07
 6 11.07 11.07 11.07 0 0 0
10/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
09/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
27/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
12/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
11/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |