CTCP ICD Tân Cảng Sóng Thần (ist)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.50 16.03% 3,900 0 0
34.30
42.20
39
2 tháng
(2026-01-16) 		3.30 9.04% 7,400 0 0
31.20
42.20
39
3 tháng
(2025-12-17) 		4.70 13.39% 16,000 0 0
31.20
42.70
39
6 tháng
(2025-09-18) 		2.80 7.57% 74,200 400 0.0
31.20
44.50
39
12 tháng
(2025-03-24) 		2.90 7.85% 122,300 300 0.0
26.25
44.50
39
24 tháng
(2024-03-27) 		16.69 72.20% 298,333 6,901 0.3
21.90
44.50
39
36 tháng
(2023-04-03) 		21.13 113.18% 355,741 401 0.1
18.41
44.50
39
60 tháng
(2021-04-12) 		24.05 152.77% 863,246 21,701 0.8
15.63
44.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/07/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
27/07/2020
7.82
 100 7.82 7.82 7.82 0 0 0
24/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
23/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
22/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
21/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
20/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
17/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
16/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/07/2020
8.86
 400 9.96 9.96 8.86 0 0 0
14/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
13/07/2020
9.96
 100 9.96 9.96 9.96 0 0 0
10/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2020
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
16/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
11/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
10/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
09/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
08/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
05/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
04/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
03/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
02/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
01/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
29/05/2020
10.01
 8 10.01 10.01 10.01 0 0 0
28/05/2020
10.01
 100 10.01 10.01 10.01 0 0 0
27/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/05/2020
9.96
 400 10.01 10.01 9.96 0 0 0
25/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
22/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
19/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
18/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
15/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
14/05/2020
10.01
 0 10.01 10.01 10.01 0 0 0
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/03/2020
11.07
 9 11.07 11.07 11.07 0 0 0
25/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
20/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |