CTCP ICD Tân Cảng Sóng Thần (ist)

38
0.70
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.20 -16.18% 32,000 0 0
36.90
44.50
38
2 tháng
(2025-10-06) 		0.40 1.08% 42,600 400 0.0
33
44.50
38
3 tháng
(2025-09-08) 		-2.60 -6.52% 58,600 400 0.0
33
44.50
38
6 tháng
(2025-06-09) 		4.01 12.05% 84,200 1,200 0.0
30.91
44.50
38
12 tháng
(2024-12-10) 		3.73 11.10% 149,341 201 0.0
26.25
44.50
38
24 tháng
(2023-12-18) 		16.84 82.27% 290,733 5,001 0.2
20.46
44.50
38
36 tháng
(2022-12-21) 		16.66 80.70% 366,941 6,701 0.3
17.16
44.50
38
60 tháng
(2020-12-31) 		25.69 221.17% 1,066,746 4,701 0.4
11
44.50
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/03/2020
11.07
 9 11.07 11.07 11.07 0 0 0
25/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
20/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
11/03/2020
11.07
 6 11.07 11.07 11.07 0 0 0
10/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
09/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
27/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
12/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
11/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/01/2020
12.93
 10 12.93 12.93 12.93 0 0 0
07/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
30/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
27/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
26/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
25/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
24/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
23/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
20/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
19/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
18/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
12/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
11/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
05/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |