CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
2.19
 5,200 2.28 2.28 2.09 0 0 0
03/11/2020
2.28
 17,200 2.19 2.28 2.19 0 0 0
02/11/2020
2.19
 26,610 2.19 2.28 2.19 0 0 0
30/10/2020
2.19
 10,600 2.19 2.28 2.19 0 0 0
29/10/2020
2.19
 38,100 2.19 2.19 2.09 0 0 0
28/10/2020
2.19
 11,500 2.19 2.19 2.09 0 0 0
27/10/2020
2.19
 23,800 2.19 2.28 2.09 0 0 0
26/10/2020
2.19
 10,600 2.28 2.28 2.19 0 0 0
23/10/2020
2.28
 4,820 2.19 2.28 2.19 0 0 0
22/10/2020
2.19
 39,500 2.19 2.19 2.19 0 0 0
21/10/2020
2.19
 21,200 2.19 2.19 2.09 0 0 0
20/10/2020
2.19
 82,100 2.09 2.28 2.09 0 0 0
19/10/2020
2.09
 6,900 2.19 2.19 2.09 0 0 0
16/10/2020
2.19
 52,700 2.28 2.28 2.19 0 0 0
15/10/2020
2.28
 43,401 2.19 2.28 2.19 0 0 0
14/10/2020
2.19
 8,800 2.19 2.28 2.19 0 0 0
13/10/2020
2.19
 15,100 2.28 2.28 2.19 0 0 0
12/10/2020
2.28
 19,600 2.28 2.38 2.19 0 0 0
09/10/2020
2.28
 131,300 2.38 2.38 2.28 0 0 0
08/10/2020
2.38
 13,500 2.28 2.38 2.28 0 0 0
07/10/2020
2.28
 247,910 2.28 2.38 2.19 0 0 0
06/10/2020
2.28
 35,400 2.28 2.28 2.19 0 0 0
05/10/2020
2.28
 115,500 2.19 2.28 2.09 0 0 0
02/10/2020
2.19
 53,110 2.19 2.28 2.09 0 0 0
01/10/2020
2.19
 21,200 2.28 2.28 2.19 0 0 0
30/09/2020
2.28
 15,716 2.19 2.28 2.19 0 0 0
29/09/2020
2.19
 67,611 2.28 2.28 2.19 0 0 0
28/09/2020
2.28
 5,200 2.28 2.28 2.19 0 0 0
25/09/2020
2.28
 24,100 2.28 2.38 2.19 0 0 0
24/09/2020
2.28
 19,800 2.28 2.28 2.19 0 0 0
23/09/2020
2.28
 2,700 2.28 2.38 2.28 0 0 0
22/09/2020
2.28
 14,900 2.28 2.38 2.28 0 0 0
21/09/2020
2.28
 35,630 2.28 2.38 2.28 0 0 0
18/09/2020
2.28
 13,600 2.28 2.38 2.19 0 0 0
17/09/2020
2.28
 105,410 2.38 2.38 2.28 0 0 0
16/09/2020
2.38
 10,400 2.28 2.38 2.28 0 0 0
15/09/2020
2.28
 51,000 2.28 2.38 2.28 0 0 0
14/09/2020
2.28
 83,200 2.28 2.38 2.19 0 0 0
11/09/2020
2.28
 73,400 2.28 2.38 2.28 0 0 0
10/09/2020
2.28
 82,000 2.38 2.38 2.19 0 0 0
09/09/2020
2.38
 30,100 2.28 2.38 2.28 0 0 0
08/09/2020
2.28
 50,900 2.28 2.38 2.28 0 0 0
07/09/2020
2.28
 71,000 2.28 2.38 2.19 0 0 0
04/09/2020
2.28
 73,010 2.28 2.38 2.19 0 0 0
03/09/2020
2.28
 143,300 2.28 2.38 2.28 0 0 0
01/09/2020
2.28
 79,200 2.38 2.38 2.28 0 0 0
31/08/2020
2.38
 127,300 2.38 2.47 2.28 0 0 0
28/08/2020
2.38
 313,330 2.19 2.38 2.19 0 0 0
27/08/2020
2.19
 191,370 2.19 2.19 2.09 0 0 0
26/08/2020
2.19
 100 2.09 2.19 2.19 0 0 0
25/08/2020
2.09
 82,301 2.19 2.19 2.09 0 0 0
24/08/2020
2.19
 59,900 2.09 2.19 2.09 0 0 0
21/08/2020
2.09
 58,100 2.09 2.19 2.09 0 0 0
20/08/2020
2.09
 2,100 2.19 2.19 2.09 0 0 0
19/08/2020
2.19
 101,100 2.19 2.19 2.09 0 0 0
18/08/2020
2.19
 10,100 2.19 2.19 2.09 0 0 0
17/08/2020
2.19
 2,600 2.19 2.19 2.09 0 0 0
14/08/2020
2.19
 12,500 2.19 2.19 2.09 0 0 0
13/08/2020
2.19
 200 2.09 2.19 2.19 0 0 0
12/08/2020
2.09
 17,500 2.19 2.19 2.09 0 0 0
11/08/2020
2.19
 3,900 2.09 2.19 2.00 0 0 0
10/08/2020
2.09
 19,000 2.19 2.28 2.09 0 0 0
07/08/2020
2.19
 5,900 2.19 2.19 2.19 0 0 0
06/08/2020
2.19
 0 2.19 2.19 2.19 0 0 0
05/08/2020
2.19
 1,000 2.19 2.19 2.19 0 0 0
04/08/2020
2.19
 27,100 2.09 2.19 2.09 0 0 0
03/08/2020
2.09
 3,000 2.00 2.09 2.09 0 0 0
31/07/2020
2.00
 12,000 2.09 2.09 2.00 0 0 0
30/07/2020
2.09
 0 2.09 2.09 2.09 0 0 0
29/07/2020
2.09
 800 2.19 2.19 2.00 0 0 0
28/07/2020
2.19
 32,610 2.09 2.19 2.09 0 0 0
27/07/2020
2.09
 42,400 2.19 2.19 2.00 0 0 0
24/07/2020
2.19
 20,800 2.28 2.28 2.19 0 0 0
23/07/2020
2.28
 4,500 2.28 2.28 2.19 0 0 0
22/07/2020
2.28
 5,600 2.28 2.28 2.19 0 0 0
21/07/2020
2.28
 10,400 2.28 2.28 2.19 0 0 0
20/07/2020
2.28
 600 2.38 2.38 2.28 0 0 0
17/07/2020
2.38
 10,719 2.38 2.38 2.28 0 0 0
16/07/2020
2.38
 33,200 2.28 2.38 2.19 0 0 0
15/07/2020
2.28
 3,000 2.28 2.28 2.28 0 0 0
14/07/2020
2.28
 3,050 2.28 2.28 2.28 0 0 0
13/07/2020
2.28
 16,800 2.38 2.38 2.28 0 0 0
10/07/2020
2.38
 22,600 2.28 2.38 2.28 0 0 0
09/07/2020
2.28
 65,526 2.28 2.38 2.28 0 0 0
08/07/2020
2.28
 5,100 2.28 2.38 2.28 0 0 0
07/07/2020
2.28
 15,600 2.28 2.38 2.28 0 0 0
06/07/2020
2.28
 17,400 2.28 2.38 2.19 0 0 0
03/07/2020
2.28
 5,602 2.28 2.28 2.28 0 0 0
02/07/2020
2.28
 11,800 2.38 2.38 2.28 0 0 0
01/07/2020
2.38
 2,600 2.28 2.38 2.28 0 0 0
30/06/2020
2.28
 32,500 2.19 2.28 2.19 0 0 0
29/06/2020
2.19
 33,800 2.38 2.38 2.19 0 0 0
26/06/2020
2.38
 12,200 2.38 2.38 2.28 0 0 0
25/06/2020
2.38
 8,100 2.28 2.38 2.28 0 0 0
24/06/2020
2.28
 47,400 2.38 2.38 2.28 0 0 0
23/06/2020
2.38
 5,300 2.38 2.38 2.28 0 0 0
22/06/2020
2.38
 74,800 2.28 2.38 2.28 0 0 0
19/06/2020
2.28
 6,700 2.28 2.38 2.28 0 0 0
18/06/2020
2.28
 39,200 2.28 2.38 2.19 0 0 0
17/06/2020
2.28
 59,500 2.38 2.38 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |