CTCP Cấp thoát nước Khánh Hòa (khw)

35.50
2.50
(7.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.70 12.63% 2,100 0 0
29.30
35.50
35.50
2 tháng
(2026-01-19) 		2.30 7.49% 5,200 0 0
29
35.50
35.50
3 tháng
(2025-12-18) 		1.10 3.45% 11,500 0 0
29
35.50
35.50
6 tháng
(2025-09-19) 		1 3.12% 17,800 0 0
29
35.50
35.50
12 tháng
(2025-03-24) 		1.63 5.18% 41,100 0 0
29
37.08
35.50
24 tháng
(2024-03-28) 		12.23 58.86% 77,040 0 0
16.26
37.08
35.50
36 tháng
(2023-04-03) 		15.44 87.94% 94,640 0 0
14.24
37.08
35.50
60 tháng
(2021-04-13) 		19.68 147.80% 94,940 0 0
12.56
37.08
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/08/2020
13.28
 0 13.28 13.28 13.28 0 0 0
31/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/06/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/04/2020
13.28
 0 13.28 13.28 13.28 0 0 0
31/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/03/2020
13.28
 200 13.28 13.28 13.28 0 0 0
24/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/03/2020
15.38
 0 15.38 15.38 15.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |