| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.18 | -1.21% | 207,100 | 0 | 0 |
14.26
15.60
15
|
|
2 tháng
(2026-04-20) |
3.59 | 31.45% | 219,100 | 0 | 0 |
8.74
15.60
15
|
|
3 tháng
(2026-03-23) |
1.66 | 12.41% | 219,800 | 0 | 0 |
8.74
15.60
15
|
|
6 tháng
(2025-12-22) |
2.39 | 18.98% | 231,400 | 0 | 0 |
8.74
15.60
15
|
|
12 tháng
(2025-06-24) |
5.83 | 63.62% | 264,000 | 0 | 0 |
8.74
17.48
15
|
|
24 tháng
(2024-07-01) |
6.99 | 87.25% | 297,205 | 0 | 0 |
5.83
17.48
15
|
|
36 tháng
(2023-07-05) |
7.37 | 96.54% | 376,078 | 0 | 0 |
5.83
17.48
15
|
|
60 tháng
(2021-07-15) |
8.56 | 132.75% | 717,358 | 0 | 0 |
4.94
17.48
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/07/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/07/2020 |
9.70
|
1,000 | 16.12 | 16.12 | 9.70 | 0 | 0 | 0 |
| 10/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 09/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 08/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 07/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 06/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 03/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 02/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 01/07/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 30/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 25/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 24/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 23/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 22/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 19/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 18/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 17/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 16/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 15/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 12/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 11/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 10/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 09/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 08/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 05/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 04/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 03/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 02/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 01/06/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 28/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 27/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 26/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 25/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 22/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 21/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 20/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 19/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 18/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 15/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 14/05/2020 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 13/05/2020 |
16.12
|
100 | 14.03 | 16.12 | 16.12 | 0 | 0 | 0 |
| 12/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 11/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 07/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 06/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 05/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 04/05/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 29/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 28/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 27/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 24/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 23/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 22/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 21/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 20/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 17/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 16/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 15/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 14/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 13/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 10/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 09/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 08/04/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 07/04/2020 |
14.03
|
100 | 12.26 | 14.03 | 14.03 | 0 | 0 | 0 |
| 06/04/2020 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 03/04/2020 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 01/04/2020 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 31/03/2020 |
12.26
|
100 | 10.68 | 12.26 | 12.26 | 0 | 0 | 0 |
| 30/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 27/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 26/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 25/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 24/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 23/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 20/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 19/03/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 18/03/2020 |
10.68
|
100 | 9.31 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 16/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 13/03/2020 |
9.31
|
100 | 8.19 | 9.31 | 9.31 | 0 | 0 | 0 |
| 12/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 11/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 10/03/2020 |
8.19
|
100 | 7.14 | 8.19 | 8.19 | 0 | 0 | 0 |
| 09/03/2020 |
7.14
|
100 | 6.55 | 7.14 | 7.14 | 0 | 0 | 0 |
| 06/03/2020 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 05/03/2020 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 04/03/2020 |
6.55
|
100 | 6.36 | 6.55 | 6.55 | 0 | 0 | 0 |