CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 10% 13,500 -300 -0.0
12.80
15.70
15.70
2 tháng
(2025-10-06) 		1.50 11.72% 15,700 -500 -0.0
12.80
15.70
15.70
3 tháng
(2025-09-08) 		1.80 14.40% 46,200 -600 -0.0
10.30
15.70
15.70
6 tháng
(2025-06-09) 		1.88 15.12% 92,700 -2,800 -0.0
10.30
15.70
15.70
12 tháng
(2024-12-10) 		2.98 26.35% 151,900 -4,100 -0.1
10.30
15.70
15.70
24 tháng
(2023-12-18) 		4.23 41.95% 273,080 1,500 0.0
9.66
15.70
15.70
36 tháng
(2022-12-21) 		3.79 36.05% 348,601 -20,200 -0.2
9.66
15.70
15.70
60 tháng
(2020-12-31) 		7.88 122.84% 745,609 -29,000 -0.4
6.42
15.73
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
5.50
 500 5.33 5.50 5.50 0 0 0
04/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
29/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
28/04/2020
5.33
 300 5.27 5.33 5.33 0 0 0
27/04/2020
5.27
 3,800 5.17 5.27 5.27 0 0 0
24/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
23/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
22/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
21/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
20/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
17/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
16/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
15/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
14/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
13/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
10/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
09/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
08/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
07/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
06/04/2020
5.17
 0 5.17 5.17 5.17 0 0 0
03/04/2020
5.17
 7,500 5.11 5.17 4.85 0 7,400 -0.1
01/04/2020
5.11
 0 5.11 5.11 5.11 0 0 0
31/03/2020
5.11
 0 5.11 5.11 5.11 0 0 0
30/03/2020
5.11
 1,000 5.08 5.11 5.11 0 0 0
27/03/2020
5.08
 6,900 5.17 5.17 5.08 0 0 0
26/03/2020
5.17
 100 5.17 5.17 5.17 0 0 0
25/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
24/03/2020
5.17
 1,000 5.17 5.17 5.17 0 0 0
23/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
20/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
19/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
18/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
17/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
16/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
13/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
12/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
11/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
10/03/2020
5.17
 0 5.17 5.17 5.17 0 0 0
09/03/2020
5.17
 1,600 5.33 5.33 5.17 0 0 0
06/03/2020
5.33
 0 5.33 5.33 5.33 0 0 0
05/03/2020
5.33
 0 5.33 5.33 5.33 0 0 0
04/03/2020
5.33
 60 5.33 5.33 5.33 0 0 0
03/03/2020
5.33
 2,900 5.50 5.50 5.33 0 0 0
02/03/2020
5.50
 0 5.50 5.50 5.50 0 0 0
28/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
27/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2020
5.50
 5,000 5.50 5.50 5.50 0 0 0
25/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/02/2020
5.50
 1,000 5.40 5.50 5.50 0 0 0
21/02/2020
5.40
 5,200 5.17 5.40 5.33 0 0 0
20/02/2020
5.17
 2,000 4.98 5.17 5.17 0 0 0
19/02/2020
4.98
 100 4.88 4.98 4.98 0 0 0
18/02/2020
4.88
 100 4.82 4.88 4.88 0 0 0
17/02/2020
4.82
 0 4.82 4.82 4.82 0 0 0
14/02/2020
4.82
 0 4.82 4.82 4.82 0 0 0
13/02/2020
4.82
 100 4.78 4.82 4.82 0 0 0
12/02/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/02/2020
4.78
 2,200 4.36 4.78 4.78 0 0 0
10/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/02/2020
4.36
 0 4.36 4.36 4.36 0 0 0
31/01/2020
4.36
 1,000 4.36 4.36 4.36 0 0 0
30/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/01/2020
4.36
 1,100 4.36 4.36 4.36 0 0 0
21/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
13/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/01/2020
4.36
 0 4.36 4.36 4.36 0 0 0
31/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
30/12/2019
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2019
4.36
 1,600 4.53 4.53 4.36 0 1,600 -0.0
26/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
24/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
23/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
16/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2019
4.53
 100 4.53 4.53 4.53 0 0 0
12/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2019
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |