CTCP Đầu tư Cầu đường CII (lgc)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.78% 1,200 0 0
63.50
64
63.50
2 tháng
(2025-10-06) 		5.98 10.39% 5,000 -1,300 -0.1
55
64
63.50
3 tháng
(2025-09-08) 		9.21 16.97% 9,500 -1,300 -0.1
54.29
64
63.50
6 tháng
(2025-06-09) 		8.49 15.43% 14,000 -2,700 -0.2
53.29
64
63.50
12 tháng
(2024-12-10) 		9.03 16.58% 69,100 -18,900 -0.9
42.26
64
63.50
24 tháng
(2023-12-18) 		11.13 21.26% 146,200 -18,200 -0.8
42.26
64
63.50
36 tháng
(2022-12-21) 		15.95 33.54% 263,100 -22,900 -0.5
42.26
64
63.50
60 tháng
(2020-12-31) 		3.24 5.37% 577,520 -26,842 -1.8
34.63
74.24
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
36.05
 0 36.05 36.05 36.05 0 0 0
22/04/2020
36.05
 120 38.73 38.73 36.05 0 0 0
21/04/2020
38.73
 430 38.73 38.73 36.05 0 0 0
20/04/2020
38.73
 0 38.73 38.73 38.73 0 0 0
17/04/2020
38.73
 0 38.73 38.73 38.73 0 0 0
16/04/2020
38.73
 0 38.73 38.73 38.73 0 0 0
15/04/2020
38.73
 0 38.73 38.73 38.73 0 0 0
14/04/2020
38.73
 0 38.73 38.73 38.73 0 0 0
13/04/2020
38.73
 210 37.79 38.73 35.15 0 0 0
10/04/2020
37.79
 0 37.79 37.79 37.79 0 0 0
09/04/2020
37.79
 490 37.79 37.79 35.15 0 450 -0.0
08/04/2020
37.79
 1,210 37.45 37.79 34.90 0 0 0
07/04/2020
37.45
 0 37.45 37.45 37.45 0 0 0
06/04/2020
37.45
 1,160 37.03 37.45 34.47 0 1,000 -0.0
03/04/2020
37.03
 30 37.45 37.45 35.75 0 0 0
01/04/2020
37.45
 40 37.79 37.79 37.45 0 0 0
31/03/2020
37.79
 8,100 35.32 37.79 32.86 0 2,000 -0.1
30/03/2020
35.32
 30 37.45 37.45 35.32 0 0 0
27/03/2020
37.45
 0 37.45 37.45 37.45 0 0 0
26/03/2020
37.45
 30 37.45 39.58 37.45 0 0 0
25/03/2020
37.45
 1,770 37.45 37.45 35.50 0 1,770 -0.1
24/03/2020
37.45
 70 38.22 38.22 35.58 0 0 0
23/03/2020
38.22
 0 38.22 38.22 38.22 0 0 0
20/03/2020
38.22
 0 38.22 38.22 38.22 0 0 0
19/03/2020
38.22
 80 37.88 40.52 35.24 0 0 0
18/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
17/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
16/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
13/03/2020
37.88
 0 37.88 37.88 37.88 0 0 0
12/03/2020
37.88
 40 38.30 38.30 37.88 40 40 0
11/03/2020
38.30
 0 38.30 38.30 38.30 0 0 0
10/03/2020
38.30
 30 38.13 40.01 38.30 0 20 -0.0
09/03/2020
38.13
 220 38.30 38.30 35.62 0 20 -0.0
06/03/2020
38.30
 20 38.30 38.30 35.62 0 10 -0.0
05/03/2020
38.30
 700 38.99 38.99 36.26 0 0 0
04/03/2020
38.99
 210 38.47 40.86 38.99 0 0 0
03/03/2020
38.47
 0 38.47 38.47 38.47 0 0 0
02/03/2020
38.47
 100 38.64 38.64 38.47 0 0 0
28/02/2020
38.64
 510 36.18 38.69 37.96 0 0 0
27/02/2020
36.18
 1,020 33.92 36.18 36.18 0 990 -0.0
26/02/2020
33.92
 10 36.43 36.43 33.92 0 10 -0.0
25/02/2020
36.43
 1,980 34.05 36.43 32.35 0 1,790 -0.1
24/02/2020
34.05
 0 34.05 34.05 34.05 0 0 0
21/02/2020
34.05
 30 34.13 36.52 34.05 0 0 0
20/02/2020
34.13
 790 31.92 34.13 31.49 0 10 -0.0
19/02/2020
31.92
 30 33.92 33.92 31.92 0 20 -0.0
18/02/2020
33.92
 0 33.92 33.92 33.92 0 0 0
17/02/2020
33.92
 20 36.43 36.43 33.92 0 0 0
14/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
13/02/2020
36.43
 0 36.43 36.43 36.43 0 0 0
12/02/2020
36.43
 20 34.05 36.43 36.43 0 0 0
11/02/2020
34.05
 1,030 36.18 38.30 34.05 1,000 1,020 -0.0
10/02/2020
36.18
 10 35.96 36.18 36.18 0 0 0
07/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
06/02/2020
33.62
 300 35.96 35.96 33.62 300 0 0.0
05/02/2020
35.96
 0 35.96 35.96 35.96 0 0 0
04/02/2020
35.96
 10 33.62 35.96 35.96 0 0 0
03/02/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
30/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/01/2020
33.62
 10 33.62 33.62 33.62 0 0 0
10/01/2020
33.62
 10 33.96 33.96 33.62 10 0 0.0
09/01/2020
33.96
 1,510 35.75 38.22 33.96 1,500 0 0.1
08/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
07/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
06/01/2020
35.75
 0 35.75 35.75 35.75 0 0 0
03/01/2020
35.75
 10 33.62 35.75 35.75 0 0 0
02/01/2020
33.62
 0 33.62 33.62 33.62 0 0 0
31/12/2019
33.62
 0 33.62 33.62 33.62 0 0 0
30/12/2019
33.62
 450 33.62 33.62 33.62 450 0 0.0
27/12/2019
33.62
 10 36.01 36.01 33.62 0 0 0
26/12/2019
36.01
 0 36.01 36.01 36.01 0 0 0
25/12/2019
36.01
 10 33.67 36.01 36.01 0 0 0
24/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/12/2019
33.67
 0 33.67 33.67 33.67 0 0 0
20/12/2019
33.67
 10 31.49 33.67 33.67 0 0 0
19/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2019
31.49
 0 31.49 31.49 31.49 0 0 0
17/12/2019
31.49
 100 33.20 33.20 31.49 100 0 0.0
16/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
13/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
12/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
11/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
10/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
09/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
06/12/2019
33.20
 10 33.20 33.20 33.20 0 0 0
05/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
04/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
03/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
02/12/2019
33.20
 0 33.20 33.20 33.20 0 0 0
29/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
28/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0
27/11/2019
33.20
 0 33.20 33.20 33.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |