CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
3.05
 50,810 3.14 3.14 3.05 0 0 0
23/06/2020
3.14
 89,600 3.14 3.14 3.05 0 0 0
22/06/2020
3.14
 99,300 3.14 3.14 3.05 0 0 0
19/06/2020
3.14
 80,520 3.05 3.14 2.95 0 0 0
18/06/2020
3.05
 89,900 3.05 3.14 2.95 0 0 0
17/06/2020
3.05
 113,000 2.95 3.05 2.95 0 0 0
16/06/2020
2.95
 212,710 3.05 3.14 2.95 0 0 0
15/06/2020
3.05
 141,000 3.24 3.24 3.05 0 0 0
12/06/2020
3.24
 130,410 3.33 3.33 3.05 0 0 0
11/06/2020
3.33
 716,469 3.14 3.43 3.14 0 0 0
10/06/2020
3.14
 146,301 2.95 3.14 3.05 0 0 0
09/06/2020
2.95
 269,230 3.14 3.14 2.95 3,000 0 0.0
08/06/2020
3.14
 207,090 2.95 3.14 3.05 0 0 0
05/06/2020
2.95
 89,200 3.05 3.05 2.95 0 0 0
04/06/2020
3.05
 44,042 2.86 3.05 2.86 0 0 0
03/06/2020
2.86
 150,160 2.95 3.05 2.86 0 0 0
02/06/2020
2.95
 201,462 3.14 3.14 2.86 0 0 0
01/06/2020
3.14
 318,305 2.95 3.24 2.86 0 0 0
29/05/2020
2.95
 60,900 2.95 3.05 2.86 0 0 0
28/05/2020
2.95
 112,600 2.95 2.95 2.86 0 0 0
27/05/2020
2.95
 190,862 2.95 3.05 2.86 0 0 0
26/05/2020
2.95
 32,500 3.05 3.05 2.95 0 0 0
25/05/2020
3.05
 65,400 2.86 3.05 2.86 0 0 0
22/05/2020
2.86
 37,500 3.05 3.05 2.86 0 0 0
21/05/2020
3.05
 51,000 3.05 3.05 2.86 0 0 0
20/05/2020
3.05
 75,110 2.86 3.05 2.86 0 0 0
19/05/2020
2.86
 5,600 2.95 2.95 2.86 0 0 0
18/05/2020
2.95
 24,700 2.86 2.95 2.86 0 0 0
15/05/2020
2.86
 2,920 2.76 2.86 2.76 0 0 0
14/05/2020
2.76
 112,340 2.95 2.95 2.76 0 0 0
13/05/2020
2.95
 35,200 2.95 2.95 2.86 0 0 0
12/05/2020
2.95
 62,600 3.05 3.05 2.86 0 0 0
11/05/2020
3.05
 55,400 2.95 3.05 2.95 0 0 0
08/05/2020
2.95
 34,800 2.95 2.95 2.86 0 0 0
07/05/2020
2.95
 145,400 2.86 2.95 2.76 0 0 0
06/05/2020
2.86
 82,900 2.86 2.86 2.76 0 0 0
05/05/2020
2.86
 13,700 2.76 2.86 2.76 0 0 0
04/05/2020
2.76
 84,200 2.95 2.95 2.76 0 0 0
29/04/2020
2.95
 145,000 3.14 3.14 2.95 0 0 0
28/04/2020
3.14
 247,759 2.86 3.14 2.86 0 0 0
27/04/2020
2.86
 53,160 2.76 2.86 2.76 0 0 0
24/04/2020
2.76
 111,500 2.86 2.86 2.76 0 0 0
23/04/2020
2.86
 18,100 2.76 2.86 2.67 0 0 0
22/04/2020
2.76
 27,854 2.76 2.76 2.76 0 0 0
21/04/2020
2.76
 51,100 2.86 2.86 2.76 0 0 0
20/04/2020
2.86
 91,000 2.86 2.95 2.86 0 0 0
17/04/2020
2.86
 29,900 2.76 2.86 2.76 0 0 0
16/04/2020
2.76
 113,200 2.86 2.86 2.67 0 0 0
15/04/2020
2.86
 64,500 2.76 2.86 2.76 0 0 0
14/04/2020
2.76
 40,600 2.76 2.95 2.76 0 0 0
13/04/2020
2.76
 6,900 2.86 2.86 2.76 0 0 0
10/04/2020
2.86
 1,500 2.86 2.86 2.76 0 0 0
09/04/2020
2.86
 9,905 2.86 2.86 2.76 0 0 0
08/04/2020
2.86
 12,400 2.76 2.86 2.76 0 0 0
07/04/2020
2.76
 33,000 2.76 2.76 2.76 0 0 0
06/04/2020
2.76
 14,600 2.76 2.76 2.67 0 0 0
03/04/2020
2.76
 28,300 2.67 2.76 2.57 0 0 0
01/04/2020
2.67
 1,700 2.76 2.76 2.67 0 0 0
31/03/2020
2.76
 22,129 2.67 2.76 2.57 0 0 0
30/03/2020
2.67
 7,100 2.76 2.76 2.67 0 0 0
27/03/2020
2.76
 10,000 2.76 2.76 2.67 0 0 0
26/03/2020
2.76
 55,500 2.76 2.76 2.76 0 0 0
25/03/2020
2.76
 20,100 2.76 2.76 2.76 0 0 0
24/03/2020
2.76
 4,900 2.67 2.76 2.76 0 0 0
23/03/2020
2.67
 16,600 2.76 2.76 2.67 0 0 0
20/03/2020
2.76
 73,700 2.76 2.86 2.76 0 0 0
19/03/2020
2.76
 4,900 2.76 2.86 2.67 0 100 -0.0
18/03/2020
2.76
 26,715 2.76 2.86 2.76 0 0 0
17/03/2020
2.76
 144,400 2.76 2.86 2.67 0 0 0
16/03/2020
2.76
 7,800 2.86 2.86 2.76 0 0 0
13/03/2020
2.86
 52,700 2.86 2.86 2.76 0 200 -0.0
12/03/2020
2.86
 120,000 2.86 2.86 2.67 0 400 -0.0
11/03/2020
2.86
 59,000 2.86 2.95 2.86 0 0 0
10/03/2020
2.86
 63,300 2.86 2.86 2.76 0 100 -0.0
09/03/2020
2.86
 174,730 3.05 3.05 2.86 0 0 0
06/03/2020
3.05
 37,900 3.14 3.14 3.05 0 0 0
05/03/2020
3.14
 14,300 3.05 3.14 3.05 0 0 0
04/03/2020
3.05
 27,055 2.95 3.05 3.05 0 0 0
03/03/2020
2.95
 32,500 3.14 3.14 2.95 0 0 0
02/03/2020
3.14
 11,190 3.14 3.14 3.05 0 0 0
28/02/2020
3.14
 153,300 3.14 3.14 3.05 0 0 0
27/02/2020
3.14
 19,500 3.05 3.14 3.05 0 0 0
26/02/2020
3.05
 26,510 2.95 3.05 2.95 0 0 0
25/02/2020
2.95
 29,900 3.05 3.05 2.95 0 0 0
24/02/2020
3.05
 42,100 3.24 3.24 3.05 0 0 0
21/02/2020
3.24
 12,500 3.14 3.24 3.14 0 0 0
20/02/2020
3.14
 52,800 3.24 3.24 3.14 0 0 0
19/02/2020
3.24
 147,110 3.05 3.24 2.95 0 0 0
18/02/2020
3.05
 363,240 3.33 3.33 3.05 0 0 0
17/02/2020
3.33
 36,400 3.43 3.43 3.33 0 0 0
14/02/2020
3.43
 67,650 3.33 3.43 3.24 0 0 0
13/02/2020
3.33
 61,000 3.43 3.43 3.24 0 0 0
12/02/2020
3.43
 163,400 3.33 3.43 3.14 0 0 0
11/02/2020
3.33
 13,000 3.24 3.33 3.24 0 0 0
10/02/2020
3.24
 72,200 3.33 3.33 3.24 0 0 0
07/02/2020
3.33
 163,200 3.24 3.43 3.14 0 0 0
06/02/2020
3.24
 137,950 3.05 3.24 2.95 0 0 0
05/02/2020
3.05
 29,100 3.05 3.14 3.05 0 0 0
04/02/2020
3.05
 54,600 3.05 3.05 2.95 0 0 0
03/02/2020
3.05
 185,800 3.14 3.14 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |