CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.86
 13,700 2.76 2.86 2.76 0 0 0
04/05/2020
2.76
 84,200 2.95 2.95 2.76 0 0 0
29/04/2020
2.95
 145,000 3.14 3.14 2.95 0 0 0
28/04/2020
3.14
 247,759 2.86 3.14 2.86 0 0 0
27/04/2020
2.86
 53,160 2.76 2.86 2.76 0 0 0
24/04/2020
2.76
 111,500 2.86 2.86 2.76 0 0 0
23/04/2020
2.86
 18,100 2.76 2.86 2.67 0 0 0
22/04/2020
2.76
 27,854 2.76 2.76 2.76 0 0 0
21/04/2020
2.76
 51,100 2.86 2.86 2.76 0 0 0
20/04/2020
2.86
 91,000 2.86 2.95 2.86 0 0 0
17/04/2020
2.86
 29,900 2.76 2.86 2.76 0 0 0
16/04/2020
2.76
 113,200 2.86 2.86 2.67 0 0 0
15/04/2020
2.86
 64,500 2.76 2.86 2.76 0 0 0
14/04/2020
2.76
 40,600 2.76 2.95 2.76 0 0 0
13/04/2020
2.76
 6,900 2.86 2.86 2.76 0 0 0
10/04/2020
2.86
 1,500 2.86 2.86 2.76 0 0 0
09/04/2020
2.86
 9,905 2.86 2.86 2.76 0 0 0
08/04/2020
2.86
 12,400 2.76 2.86 2.76 0 0 0
07/04/2020
2.76
 33,000 2.76 2.76 2.76 0 0 0
06/04/2020
2.76
 14,600 2.76 2.76 2.67 0 0 0
03/04/2020
2.76
 28,300 2.67 2.76 2.57 0 0 0
01/04/2020
2.67
 1,700 2.76 2.76 2.67 0 0 0
31/03/2020
2.76
 22,129 2.67 2.76 2.57 0 0 0
30/03/2020
2.67
 7,100 2.76 2.76 2.67 0 0 0
27/03/2020
2.76
 10,000 2.76 2.76 2.67 0 0 0
26/03/2020
2.76
 55,500 2.76 2.76 2.76 0 0 0
25/03/2020
2.76
 20,100 2.76 2.76 2.76 0 0 0
24/03/2020
2.76
 4,900 2.67 2.76 2.76 0 0 0
23/03/2020
2.67
 16,600 2.76 2.76 2.67 0 0 0
20/03/2020
2.76
 73,700 2.76 2.86 2.76 0 0 0
19/03/2020
2.76
 4,900 2.76 2.86 2.67 0 100 -0.0
18/03/2020
2.76
 26,715 2.76 2.86 2.76 0 0 0
17/03/2020
2.76
 144,400 2.76 2.86 2.67 0 0 0
16/03/2020
2.76
 7,800 2.86 2.86 2.76 0 0 0
13/03/2020
2.86
 52,700 2.86 2.86 2.76 0 200 -0.0
12/03/2020
2.86
 120,000 2.86 2.86 2.67 0 400 -0.0
11/03/2020
2.86
 59,000 2.86 2.95 2.86 0 0 0
10/03/2020
2.86
 63,300 2.86 2.86 2.76 0 100 -0.0
09/03/2020
2.86
 174,730 3.05 3.05 2.86 0 0 0
06/03/2020
3.05
 37,900 3.14 3.14 3.05 0 0 0
05/03/2020
3.14
 14,300 3.05 3.14 3.05 0 0 0
04/03/2020
3.05
 27,055 2.95 3.05 3.05 0 0 0
03/03/2020
2.95
 32,500 3.14 3.14 2.95 0 0 0
02/03/2020
3.14
 11,190 3.14 3.14 3.05 0 0 0
28/02/2020
3.14
 153,300 3.14 3.14 3.05 0 0 0
27/02/2020
3.14
 19,500 3.05 3.14 3.05 0 0 0
26/02/2020
3.05
 26,510 2.95 3.05 2.95 0 0 0
25/02/2020
2.95
 29,900 3.05 3.05 2.95 0 0 0
24/02/2020
3.05
 42,100 3.24 3.24 3.05 0 0 0
21/02/2020
3.24
 12,500 3.14 3.24 3.14 0 0 0
20/02/2020
3.14
 52,800 3.24 3.24 3.14 0 0 0
19/02/2020
3.24
 147,110 3.05 3.24 2.95 0 0 0
18/02/2020
3.05
 363,240 3.33 3.33 3.05 0 0 0
17/02/2020
3.33
 36,400 3.43 3.43 3.33 0 0 0
14/02/2020
3.43
 67,650 3.33 3.43 3.24 0 0 0
13/02/2020
3.33
 61,000 3.43 3.43 3.24 0 0 0
12/02/2020
3.43
 163,400 3.33 3.43 3.14 0 0 0
11/02/2020
3.33
 13,000 3.24 3.33 3.24 0 0 0
10/02/2020
3.24
 72,200 3.33 3.33 3.24 0 0 0
07/02/2020
3.33
 163,200 3.24 3.43 3.14 0 0 0
06/02/2020
3.24
 137,950 3.05 3.24 2.95 0 0 0
05/02/2020
3.05
 29,100 3.05 3.14 3.05 0 0 0
04/02/2020
3.05
 54,600 3.05 3.05 2.95 0 0 0
03/02/2020
3.05
 185,800 3.14 3.14 2.86 0 0 0
31/01/2020
3.14
 573,300 3.24 3.33 3.05 0 0 0
30/01/2020
3.24
 163,700 3.52 3.52 3.24 0 0 0
22/01/2020
3.52
 144,900 3.52 3.52 3.24 0 0 0
21/01/2020
3.52
 11,900 3.43 3.52 3.33 0 0 0
20/01/2020
3.43
 32,700 3.52 3.52 3.43 0 0 0
17/01/2020
3.52
 183,200 3.43 3.52 3.43 0 200 -0.0
16/01/2020
3.43
 13,900 3.52 3.62 3.43 0 300 -0.0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2020
3.52
 125,000 3.52 3.81 3.24 0 0 0
14/01/2020
3.52
 75,700 3.44 3.52 3.36 0 0 0
13/01/2020
3.44
 48,200 3.61 3.61 3.44 500 0 0.0
10/01/2020
3.61
 20,900 3.61 3.61 3.52 0 0 0
09/01/2020
3.61
 216,522 3.44 3.61 3.44 0 0 0
08/01/2020
3.44
 98,600 3.69 3.69 3.44 0 0 0
07/01/2020
3.69
 249,850 3.44 3.78 3.36 0 0 0
06/01/2020
3.44
 12,500 3.61 3.61 3.44 0 0 0
03/01/2020
3.61
 84,800 3.61 3.61 3.44 0 0 0
02/01/2020
3.61
 44,700 3.69 3.69 3.52 0 0 0
31/12/2019
3.69
 46,400 3.69 3.78 3.52 0 0 0
30/12/2019
3.69
 200,220 3.44 3.78 3.44 0 0 0
27/12/2019
3.44
 71,200 3.44 3.44 3.36 0 0 0
26/12/2019
3.44
 90,152 3.44 3.44 3.36 0 0 0
25/12/2019
3.44
 17,341 3.44 3.44 3.44 0 0 0
24/12/2019
3.44
 20,500 3.44 3.44 3.44 0 0 0
23/12/2019
3.44
 100,800 3.52 3.52 3.44 0 0 0
20/12/2019
3.52
 73,100 3.52 3.52 3.44 0 0 0
19/12/2019
3.52
 49,200 3.44 3.52 3.44 0 0 0
18/12/2019
3.44
 5,620 3.44 3.44 3.44 0 0 0
17/12/2019
3.44
 88,910 3.44 3.44 3.36 0 0 0
16/12/2019
3.44
 127,700 3.44 3.52 3.36 0 0 0
13/12/2019
3.44
 24,330 3.44 3.44 3.36 0 0 0
12/12/2019
3.44
 123,600 3.52 3.52 3.44 0 0 0
11/12/2019
3.52
 63,500 3.44 3.61 3.44 0 0 0
10/12/2019
3.44
 467,130 3.52 3.52 3.36 0 0 0
09/12/2019
3.52
 185,250 3.61 3.61 3.44 0 0 0
06/12/2019
3.61
 73,300 3.52 3.61 3.52 0 0 0
05/12/2019
3.52
 54,200 3.61 3.61 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |